Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:51-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:22	1614.0	26	AT	1614.0	1614.5	Sell		1,769,051	3651	LSE
02:51:22	1614.0	210	AT	1614.0	1614.5	Sell		1,769,025	3650	LSE
02:51:22	1614.0	674	AT	1613.5	1614.0	Buy		1,768,815	3649	LSE
02:51:22	1614.0	48	AT	1613.5	1614.0	Buy		1,768,141	3648	LSE
02:51:22	1614.0	62	AT	1613.5	1614.0	Buy		1,768,093	3647	LSE
02:51:22	1614.0	357	AT	1613.5	1614.0	Buy		1,768,031	3646	LSE
02:51:22	1614.0	81	AT	1613.0	1614.0	Buy		1,767,674	3645	LSE
02:51:22	1614.0	447	AT	1613.0	1614.0	Buy		1,767,593	3644	LSE
02:51:22	1614.0	674	AT	1613.0	1614.0	Buy		1,767,146	3643	LSE
02:51:22	1614.0	76	AT	1613.0	1614.0	Buy		1,766,472	3642	LSE
02:51:22	1614.0	69	AT	1613.0	1614.0	Buy		1,766,396	3641	LSE
02:51:22	1614.0	73	AT	1613.0	1614.0	Buy		1,766,327	3640	LSE
02:51:22	1614.0	295	AT	1613.0	1614.0	Buy		1,766,254	3639	LSE
02:51:22	1614.0	186	AT	1613.0	1614.0	Buy		1,765,959	3638	LSE
02:51:22	1613.5	64	AT	1613.0	1613.5	Buy		1,765,773	3637	LSE
02:51:22	1613.5	112	AT	1613.0	1613.5	Buy		1,765,709	3636	LSE
02:51:22	1613.5	670	AT	1613.0	1613.5	Buy		1,765,597	3635	LSE
02:50:25	1613.0	1	O	1613.0	1613.5	Sell		1,764,927	3634	LSE
02:50:20	1613.0	1110	O	1613.0	1613.5	Sell		1,764,926	3633	LSE
02:50:20	1613.0	75	O	1613.0	1613.5	Sell		1,763,816	3632	LSE
02:49:59	1613.21	275	O	1613.0	1614.0	Sell		1,763,741	3631	LSE
02:49:38	1613.5	160	AT	1613.5	1614.0	Sell		1,763,466	3630	LSE
02:49:37	1613.5	370	AT	1613.5	1614.0	Sell		1,763,306	3629	LSE
02:49:29	1614.0	74	AT	1613.5	1614.0	Buy		1,762,936	3628	LSE
02:49:29	1614.0	81	AT	1613.5	1614.0	Buy		1,762,862	3627	LSE
02:49:29	1614.0	68	AT	1613.5	1614.0	Buy		1,762,781	3626	LSE
02:49:29	1614.0	81	AT	1613.5	1614.0	Buy		1,762,713	3625	LSE
02:49:29	1614.0	99	AT	1613.5	1614.0	Buy		1,762,632	3624	LSE
02:49:29	1614.0	640	AT	1613.5	1614.0	Buy		1,762,533	3623	LSE
02:49:29	1614.0	128	AT	1613.5	1614.0	Buy		1,761,893	3622	LSE
02:49:29	1614.0	443	AT	1613.5	1614.0	Buy		1,761,765	3621	LSE
02:49:29	1614.0	176	AT	1613.5	1614.0	Buy		1,761,322	3620	LSE
02:49:29	1613.5	69	AT	1613.0	1613.5	Buy		1,761,146	3619	LSE
02:49:16	1613.5	81	AT	1613.0	1613.5	Buy		1,761,077	3618	LSE
02:49:16	1613.5	10	AT	1613.0	1613.5	Buy		1,760,996	3617	LSE
02:49:16	1613.5	109	AT	1613.0	1613.5	Buy		1,760,986	3616	LSE
02:49:01	1613.0	250	AT	1613.0	1613.5	Sell		1,760,877	3615	LSE
02:49:01	1613.0	73	AT	1613.0	1613.5	Sell		1,760,627	3614	LSE
02:49:01	1613.0	75	AT	1613.0	1613.5	Sell		1,760,554	3613	LSE
02:48:45	1613.0	275	AT	1613.0	1614.0	Sell		1,760,479	3612	LSE
02:48:45	1613.0	77	AT	1613.0	1614.0	Sell		1,760,204	3611	LSE
02:48:45	1613.0	66	AT	1613.0	1614.0	Sell		1,760,127	3610	LSE
02:48:22	1613.5	282	AT	1613.0	1613.5	Buy		1,760,061	3609	LSE
02:48:22	1613.5	71	AT	1613.5	1614.0	Sell		1,759,779	3608	LSE
02:48:22	1614.0	211	O	1613.5	1614.0	Buy		1,759,708	3607	LSE
02:48:07	1613.5	67	AT	1613.5	1614.0	Sell		1,759,497	3606	LSE
02:48:07	1613.5	264	AT	1613.5	1614.0	Sell		1,759,430	3605	LSE
02:48:07	1613.5	252	AT	1613.5	1614.0	Sell		1,759,166	3604	LSE
02:48:07	1613.5	714	AT	1613.5	1614.0	Sell		1,758,914	3603	LSE
02:48:07	1613.5	308	AT	1613.5	1614.0	Sell		1,758,200	3602	LSE
02:48:00	1613.5	29	AT	1613.0	1613.5	Buy		1,757,892	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions