We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:01 | 1610.0 | 70 | AT | 1610.0 | 1610.5 | Sell | 1,654,426 | 3001 | LSE | |
| 01:59:01 | 1610.0 | 172 | AT | 1610.0 | 1610.5 | Sell | 1,654,356 | 3000 | LSE | |
| 01:59:01 | 1610.0 | 18 | AT | 1610.0 | 1610.5 | Sell | 1,654,184 | 2999 | LSE | |
| 01:58:07 | 1610.0 | 96 | AT | 1610.0 | 1610.5 | Sell | 1,654,166 | 2998 | LSE | |
| 01:58:07 | 1610.0 | 76 | AT | 1610.0 | 1610.5 | Sell | 1,654,070 | 2997 | LSE | |
| 01:58:07 | 1610.0 | 74 | AT | 1610.0 | 1610.5 | Sell | 1,653,994 | 2996 | LSE | |
| 01:58:07 | 1610.0 | 68 | AT | 1610.0 | 1610.5 | Sell | 1,653,920 | 2995 | LSE | |
| 01:58:07 | 1610.0 | 272 | AT | 1610.0 | 1610.5 | Sell | 1,653,852 | 2994 | LSE | |
| 01:58:07 | 1610.426 | 671 | O | 1610.0 | 1611.5 | Sell | 1,653,580 | 2993 | LSE | |
| 01:58:06 | 1611.0 | 68 | AT | 1610.0 | 1611.0 | Buy | 1,652,909 | 2992 | LSE | |
| 01:58:06 | 1611.0 | 912 | AT | 1610.0 | 1611.0 | Buy | 1,652,841 | 2991 | LSE | |
| 01:58:06 | 1611.0 | 75 | AT | 1610.0 | 1611.0 | Buy | 1,651,929 | 2990 | LSE | |
| 01:58:06 | 1611.0 | 78 | AT | 1610.0 | 1611.0 | Buy | 1,651,854 | 2989 | LSE | |
| 01:58:06 | 1611.0 | 73 | AT | 1610.0 | 1611.0 | Buy | 1,651,776 | 2988 | LSE | |
| 01:58:06 | 1611.0 | 300 | AT | 1610.0 | 1611.0 | Buy | 1,651,703 | 2987 | LSE | |
| 01:58:06 | 1611.0 | 362 | AT | 1610.0 | 1611.0 | Buy | 1,651,403 | 2986 | LSE | |
| 01:58:00 | 1610.0 | 31 | AT | 1609.5 | 1610.0 | Buy | 1,651,041 | 2985 | LSE | |
| 01:58:00 | 1610.0 | 49 | AT | 1609.5 | 1610.0 | Buy | 1,651,010 | 2984 | LSE | |
| 01:58:00 | 1610.0 | 23 | AT | 1609.5 | 1610.0 | Buy | 1,650,961 | 2983 | LSE | |
| 01:58:00 | 1610.0 | 82 | AT | 1609.5 | 1610.0 | Buy | 1,650,938 | 2982 | LSE | |
| 01:58:00 | 1610.0 | 5 | AT | 1609.5 | 1610.0 | Buy | 1,650,856 | 2981 | LSE | |
| 01:58:00 | 1610.0 | 58 | AT | 1609.5 | 1610.0 | Buy | 1,650,851 | 2980 | LSE | |
| 01:58:00 | 1610.0 | 98 | AT | 1609.5 | 1610.0 | Buy | 1,650,793 | 2979 | LSE | |
| 01:56:42 | 1610.0 | 281 | O | 1609.5 | 1610.0 | Buy | 1,650,695 | 2978 | LSE | |
| 01:56:39 | 1610.0 | 68 | AT | 1609.5 | 1610.0 | Buy | 1,650,414 | 2977 | LSE | |
| 01:56:39 | 1610.0 | 63 | AT | 1609.5 | 1610.0 | Buy | 1,650,346 | 2976 | LSE | |
| 01:56:39 | 1610.0 | 1608 | AT | 1609.5 | 1610.0 | Buy | 1,650,283 | 2975 | LSE | |
| 01:56:39 | 1610.0 | 811 | AT | 1609.5 | 1610.0 | Buy | 1,648,675 | 2974 | LSE | |
| 01:56:39 | 1610.0 | 306 | AT | 1609.5 | 1610.0 | Buy | 1,647,864 | 2973 | LSE | |
| 01:56:14 | 1609.5 | 75 | AT | 1609.0 | 1609.5 | Buy | 1,647,558 | 2972 | LSE | |
| 01:56:07 | 1609.0 | 385 | O | 1608.5 | 1609.0 | Buy | 1,647,483 | 2971 | LSE | |
| 01:56:03 | 1609.0 | 164 | AT | 1609.0 | 1609.5 | Sell | 1,647,098 | 2970 | LSE | |
| 01:56:03 | 1609.0 | 28 | AT | 1609.0 | 1609.5 | Sell | 1,646,934 | 2969 | LSE | |
| 01:56:03 | 1609.5 | 125 | AT | 1609.0 | 1609.5 | Buy | 1,646,906 | 2968 | LSE | |
| 01:56:00 | 1609.5 | 278 | O | 1609.0 | 1609.5 | Buy | 1,646,781 | 2967 | LSE | |
| 01:55:57 | 1609.5 | 340 | O | 1608.5 | 1609.5 | Buy | 1,646,503 | 2966 | LSE | |
| 01:55:54 | 1608.5 | 7 | AT | 1608.0 | 1608.5 | Buy | 1,646,163 | 2965 | LSE | |
| 01:55:54 | 1608.5 | 634 | AT | 1608.0 | 1608.5 | Buy | 1,646,156 | 2964 | LSE | |
| 01:55:53 | 1608.0 | 452 | AT | 1607.5 | 1608.0 | Buy | 1,645,522 | 2963 | LSE | |
| 01:55:53 | 1607.5 | 96 | AT | 1607.5 | 1608.0 | Sell | 1,645,070 | 2962 | LSE | |
| 01:55:42 | 1608.0 | 3 | O | 1607.5 | 1608.0 | Buy | 1,644,974 | 2961 | LSE | |
| 01:55:29 | 1607.5 | 68 | O | 1607.0 | 1608.0 | 1,644,971 | 2960 | LSE | ||
| 01:55:29 | 1607.5 | 251 | O | 1607.0 | 1608.0 | 1,644,903 | 2959 | LSE | ||
| 01:55:25 | 1607.5 | 194 | AT | 1607.0 | 1607.5 | Buy | 1,644,652 | 2958 | LSE | |
| 01:55:16 | 1607.0 | 74 | AT | 1606.5 | 1607.0 | Buy | 1,644,458 | 2957 | LSE | |
| 01:55:16 | 1607.0 | 147 | AT | 1606.5 | 1607.0 | Buy | 1,644,384 | 2956 | LSE | |
| 01:55:16 | 1607.0 | 145 | AT | 1606.5 | 1607.0 | Buy | 1,644,237 | 2955 | LSE | |
| 01:55:16 | 1607.0 | 73 | AT | 1606.5 | 1607.0 | Buy | 1,644,092 | 2954 | LSE | |
| 01:55:16 | 1607.0 | 159 | AT | 1606.5 | 1607.0 | Buy | 1,644,019 | 2953 | LSE | |
| 01:55:16 | 1607.0 | 151 | AT | 1606.5 | 1607.0 | Buy | 1,643,860 | 2952 | LSE | |
| 01:55:14 | 1606.5 | 1121 | O | 1606.5 | 1607.0 | Sell | 1,643,709 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
