We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:48 | 1604.0 | 218 | AT | 1603.0 | 1604.0 | Buy | 1,539,049 | 2351 | LSE | |
| 01:10:48 | 1604.0 | 297 | AT | 1603.0 | 1604.0 | Buy | 1,538,831 | 2350 | LSE | |
| 01:10:48 | 1604.0 | 100 | AT | 1603.0 | 1604.0 | Buy | 1,538,534 | 2349 | LSE | |
| 01:10:48 | 1604.0 | 166 | AT | 1603.0 | 1604.0 | Buy | 1,538,434 | 2348 | LSE | |
| 01:10:48 | 1604.0 | 426 | AT | 1603.0 | 1604.0 | Buy | 1,538,268 | 2347 | LSE | |
| 01:10:48 | 1604.0 | 343 | AT | 1603.0 | 1604.0 | Buy | 1,537,842 | 2346 | LSE | |
| 01:10:48 | 1604.0 | 133 | AT | 1603.0 | 1604.0 | Buy | 1,537,499 | 2345 | LSE | |
| 01:10:48 | 1603.5 | 209 | AT | 1603.5 | 1604.0 | Sell | 1,537,366 | 2344 | LSE | |
| 01:10:48 | 1603.5 | 48 | AT | 1603.5 | 1604.0 | Sell | 1,537,157 | 2343 | LSE | |
| 01:10:44 | 1603.5 | 1116 | O | 1603.5 | 1604.0 | Sell | 1,537,109 | 2342 | LSE | |
| 01:10:38 | 1604.101 | 46 | O | 1603.5 | 1604.5 | Buy | 1,535,993 | 2341 | LSE | |
| 01:09:31 | 1604.0 | 164 | O | 1603.5 | 1604.5 | 1,535,947 | 2340 | LSE | ||
| 01:09:27 | 1603.709 | 5486 | O | 1603.5 | 1604.5 | Sell | 1,535,783 | 2339 | LSE | |
| 01:09:24 | 1604.133 | 695 | O | 1604.0 | 1604.5 | Sell | 1,530,297 | 2338 | LSE | |
| 01:08:11 | 1604.0 | 305 | AT | 1604.0 | 1604.5 | Sell | 1,529,602 | 2337 | LSE | |
| 01:08:11 | 1604.0 | 215 | AT | 1604.0 | 1604.5 | Sell | 1,529,297 | 2336 | LSE | |
| 01:08:11 | 1604.0 | 76 | AT | 1604.0 | 1604.5 | Sell | 1,529,082 | 2335 | LSE | |
| 01:08:11 | 1604.0 | 73 | AT | 1604.0 | 1604.5 | Sell | 1,529,006 | 2334 | LSE | |
| 01:08:11 | 1604.0 | 73 | AT | 1604.0 | 1604.5 | Sell | 1,528,933 | 2333 | LSE | |
| 01:08:11 | 1604.0 | 97 | AT | 1604.0 | 1604.5 | Sell | 1,528,860 | 2332 | LSE | |
| 01:08:11 | 1604.0 | 114 | AT | 1604.0 | 1604.5 | Sell | 1,528,763 | 2331 | LSE | |
| 01:08:11 | 1604.5 | 172 | AT | 1604.5 | 1605.0 | Sell | 1,528,649 | 2330 | LSE | |
| 01:08:11 | 1604.5 | 48 | AT | 1604.5 | 1605.0 | Sell | 1,528,477 | 2329 | LSE | |
| 01:08:11 | 1604.5 | 197 | AT | 1604.5 | 1605.0 | Sell | 1,528,429 | 2328 | LSE | |
| 01:08:11 | 1604.5 | 186 | AT | 1604.5 | 1605.0 | Sell | 1,528,232 | 2327 | LSE | |
| 01:07:38 | 1604.0 | 72 | AT | 1603.5 | 1604.0 | Buy | 1,528,046 | 2326 | LSE | |
| 01:06:19 | 1603.5 | 101 | AT | 1603.0 | 1603.5 | Buy | 1,527,974 | 2325 | LSE | |
| 01:06:19 | 1603.5 | 1 | AT | 1603.0 | 1603.5 | Buy | 1,527,873 | 2324 | LSE | |
| 01:06:16 | 1603.5 | 311 | AT | 1603.0 | 1603.5 | Buy | 1,527,872 | 2323 | LSE | |
| 01:05:18 | 1603.0 | 314 | AT | 1603.0 | 1603.5 | Sell | 1,527,561 | 2322 | LSE | |
| 01:05:17 | 1603.5 | 182 | AT | 1603.5 | 1604.0 | Sell | 1,527,247 | 2321 | LSE | |
| 01:05:17 | 1603.5 | 809 | AT | 1603.5 | 1604.0 | Sell | 1,527,065 | 2320 | LSE | |
| 01:05:15 | 1603.0 | 228 | O | 1603.0 | 1604.0 | Sell | 1,526,256 | 2319 | LSE | |
| 01:05:15 | 1603.5 | 1 | AT | 1603.0 | 1603.5 | Buy | 1,526,028 | 2318 | LSE | |
| 01:05:15 | 1603.5 | 60 | AT | 1603.0 | 1603.5 | Buy | 1,526,027 | 2317 | LSE | |
| 01:05:15 | 1603.0 | 250 | AT | 1603.0 | 1604.0 | Sell | 1,525,967 | 2316 | LSE | |
| 01:05:15 | 1603.5 | 276 | AT | 1602.5 | 1603.5 | Buy | 1,525,717 | 2315 | LSE | |
| 01:05:15 | 1603.5 | 16 | AT | 1602.5 | 1603.5 | Buy | 1,525,441 | 2314 | LSE | |
| 01:05:15 | 1603.5 | 365 | AT | 1602.5 | 1603.5 | Buy | 1,525,425 | 2313 | LSE | |
| 01:05:05 | 1603.0 | 48 | AT | 1603.0 | 1603.5 | Sell | 1,525,060 | 2312 | LSE | |
| 01:05:05 | 1603.0 | 79 | AT | 1603.0 | 1603.5 | Sell | 1,525,012 | 2311 | LSE | |
| 01:05:05 | 1603.0 | 77 | AT | 1603.0 | 1603.5 | Sell | 1,524,933 | 2310 | LSE | |
| 01:05:05 | 1603.0 | 79 | AT | 1603.0 | 1603.5 | Sell | 1,524,856 | 2309 | LSE | |
| 01:05:05 | 1603.5 | 80 | AT | 1603.5 | 1604.5 | Sell | 1,524,777 | 2308 | LSE | |
| 01:05:05 | 1603.5 | 70 | AT | 1603.5 | 1604.5 | Sell | 1,524,697 | 2307 | LSE | |
| 01:05:05 | 1603.5 | 34 | AT | 1603.5 | 1604.5 | Sell | 1,524,627 | 2306 | LSE | |
| 01:05:05 | 1603.5 | 7 | AT | 1603.5 | 1604.5 | Sell | 1,524,593 | 2305 | LSE | |
| 01:04:57 | 1604.0 | 7 | AT | 1604.0 | 1604.5 | Sell | 1,524,586 | 2304 | LSE | |
| 01:04:55 | 1604.0 | 324 | AT | 1604.0 | 1604.5 | Sell | 1,524,579 | 2303 | LSE | |
| 01:04:55 | 1604.0 | 48 | AT | 1604.0 | 1604.5 | Sell | 1,524,255 | 2302 | LSE | |
| 01:04:55 | 1604.0 | 78 | AT | 1604.0 | 1604.5 | Sell | 1,524,207 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
