Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (23:22-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:21	1599.5	303	AT	1599.5	1600.0	Sell		272,786	1451	LSE
23:22:21	1599.5	279	AT	1599.5	1600.0	Sell		272,483	1450	LSE
23:22:18	1600.0	600	AT	1600.0	1600.5	Sell		272,204	1449	LSE
23:21:24	1600.0	168	AT	1599.5	1600.0	Buy		271,604	1448	LSE
23:20:52	1600.0	1014	O	1599.0	1600.0	Buy		271,436	1447	LSE
23:20:51	1599.5	69	AT	1599.5	1600.0	Sell		270,422	1446	LSE
23:20:51	1599.5	78	AT	1599.5	1600.0	Sell		270,353	1445	LSE
23:20:51	1599.5	69	AT	1599.5	1600.0	Sell		270,275	1444	LSE
23:20:51	1600.0	260	AT	1600.0	1600.5	Sell		270,206	1443	LSE
23:20:51	1600.0	12	AT	1600.0	1600.5	Sell		269,946	1442	LSE
23:20:13	1600.338	62	O	1600.0	1601.0	Sell		269,934	1441	LSE
23:19:31	1600.0	72	AT	1599.5	1600.0	Buy		269,872	1440	LSE
23:19:24	1599.838	75	O	1599.5	1600.0	Buy		269,800	1439	LSE
23:19:09	1599.838	189	O	1599.5	1600.5	Sell		269,725	1438	LSE
23:17:56	1599.0	25	AT	1598.5	1599.0	Buy		269,536	1437	LSE
23:17:56	1599.0	72	AT	1598.5	1599.0	Buy		269,511	1436	LSE
23:17:56	1599.0	100	AT	1598.5	1599.0	Buy		269,439	1435	LSE
23:17:56	1599.0	134	AT	1598.5	1599.0	Buy		269,339	1434	LSE
23:16:48	1598.5	12	AT	1598.5	1599.0	Sell		269,205	1433	LSE
23:16:48	1598.5	183	AT	1598.5	1599.0	Sell		269,193	1432	LSE
23:16:11	1599.0	163	AT	1598.5	1599.0	Buy		269,010	1431	LSE
23:16:11	1599.0	177	AT	1598.5	1599.0	Buy		268,847	1430	LSE
23:14:33	1598.5	1	O	1598.5	1599.5	Sell		268,670	1429	LSE
23:13:35	1599.0	3	O	1598.5	1599.0	Buy		268,669	1428	LSE
23:12:31	1598.0	127	AT	1597.5	1598.0	Buy		268,666	1427	LSE
23:12:31	1598.0	73	AT	1597.5	1598.0	Buy		268,539	1426	LSE
23:12:29	1598.018	552	O	1597.5	1598.5	Buy		268,466	1425	LSE
23:11:26	1598.5	84	AT	1598.5	1599.0	Sell		267,914	1424	LSE
23:11:26	1598.5	84	AT	1598.5	1599.0	Sell		267,830	1423	LSE
23:09:31	1598.5	68	AT	1598.0	1598.5	Buy		267,746	1422	LSE
23:09:31	1598.5	47	AT	1598.0	1598.5	Buy		267,678	1421	LSE
23:08:01	1598.0	79	AT	1598.0	1598.5	Sell		267,631	1420	LSE
23:07:49	1598.5	20	AT	1598.0	1598.5	Buy		267,552	1419	LSE
23:06:55	1598.0	66	AT	1598.0	1599.0	Sell		267,532	1418	LSE
23:06:55	1598.0	67	AT	1598.0	1599.0	Sell		267,466	1417	LSE
23:06:55	1598.0	305	AT	1598.0	1599.0	Sell		267,399	1416	LSE
23:06:55	1598.0	71	AT	1598.0	1599.0	Sell		267,094	1415	LSE
23:06:39	1598.5	212	AT	1597.5	1598.5	Buy		267,023	1414	LSE
23:06:39	1598.5	188	AT	1597.5	1598.5	Buy		266,811	1413	LSE
23:06:39	1598.5	307	AT	1597.5	1598.5	Buy		266,623	1412	LSE
23:06:39	1598.5	260	AT	1597.5	1598.5	Buy		266,316	1411	LSE
23:06:11	1597.5	3	AT	1597.0	1597.5	Buy		266,056	1410	LSE
23:06:11	1597.5	3	AT	1597.0	1597.5	Buy		266,053	1409	LSE
23:06:11	1597.5	196	AT	1597.0	1597.5	Buy		266,050	1408	LSE
23:04:58	1597.0	92	AT	1596.5	1597.0	Buy		265,854	1407	LSE
23:04:58	1597.0	72	AT	1596.5	1597.0	Buy		265,762	1406	LSE
23:04:58	1597.0	178	AT	1596.5	1597.0	Buy		265,690	1405	LSE
23:04:58	1597.0	13	AT	1596.5	1597.0	Buy		265,512	1404	LSE
23:04:58	1597.0	134	AT	1596.5	1597.0	Buy		265,499	1403	LSE
23:04:48	1596.5	228	AT	1596.5	1597.0	Sell		265,365	1402	LSE
23:04:42	1597.0	228	AT	1597.0	1597.5	Sell		265,137	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions