Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,567.00

-1.50

( -0.10% )

Updated: 20:59:47

Delayed by 15 minutes

Trade 1701 - 1651 (00:14-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:07	1599.5	23	AT	1599.5	1600.0	Sell		1,235,448	1701	LSE
00:14:07	1599.5	23	AT	1599.5	1600.0	Sell		1,235,425	1700	LSE
00:14:07	1599.5	126	AT	1599.5	1600.0	Sell		1,235,402	1699	LSE
00:13:54	1599.5	10	AT	1599.5	1600.0	Sell		1,235,276	1698	LSE
00:13:53	1599.5	187	O	1599.0	1600.0			1,235,266	1697	LSE
00:13:06	1599.545	30	O	1599.0	1600.0	Buy		1,235,079	1696	LSE
00:12:32	1599.5	470	AT	1599.0	1599.5	Buy		1,235,049	1695	LSE
00:12:32	1599.5	67	AT	1599.0	1599.5	Buy		1,234,579	1694	LSE
00:11:36	1599.5	151	O	1599.0	1599.5	Buy		1,234,512	1693	LSE
00:11:35	1599.5	290	AT	1599.5	1600.0	Sell		1,234,361	1692	LSE
00:11:35	1599.5	104	AT	1599.0	1599.5	Buy		1,234,071	1691	LSE
00:11:35	1599.5	194	AT	1599.0	1599.5	Buy		1,233,967	1690	LSE
00:11:35	1599.5	96	AT	1599.0	1599.5	Buy		1,233,773	1689	LSE
00:11:35	1599.5	394	AT	1599.0	1599.5	Buy		1,233,677	1688	LSE
00:11:28	1599.39	1	O	1598.5	1599.5	Buy		1,233,283	1687	LSE
00:10:55	1599.0	17	AT	1598.5	1599.0	Buy		1,233,282	1686	LSE
00:10:55	1599.0	95	AT	1598.5	1599.0	Buy		1,233,265	1685	LSE
00:10:55	1599.0	91	AT	1598.5	1599.0	Buy		1,233,170	1684	LSE
00:10:34	1598.5	203	AT	1598.5	1599.0	Sell		1,233,079	1683	LSE
00:10:34	1598.5	111	AT	1598.5	1599.0	Sell		1,232,876	1682	LSE
00:08:42	1598.5	220	AT	1598.5	1599.0	Sell		1,232,765	1681	LSE
00:08:42	1598.5	6	AT	1598.5	1599.0	Sell		1,232,545	1680	LSE
00:08:30	1598.5	410	AT	1598.5	1599.0	Sell		1,232,539	1679	LSE
00:08:30	1598.5	8	AT	1598.5	1599.0	Sell		1,232,129	1678	LSE
00:08:30	1598.5	48	AT	1598.5	1599.0	Sell		1,232,121	1677	LSE
00:08:20	1599.0	126	AT	1598.5	1599.0	Buy		1,232,073	1676	LSE
00:08:20	1599.0	67	AT	1598.5	1599.0	Buy		1,231,947	1675	LSE
00:08:20	1599.0	280	AT	1598.5	1599.0	Buy		1,231,880	1674	LSE
00:08:20	1599.0	70	AT	1598.5	1599.0	Buy		1,231,600	1673	LSE
00:08:01	1598.118	200	O	1598.0	1599.0	Sell		1,231,530	1672	LSE
00:07:59	1599.0	226	AT	1598.0	1599.0	Buy		1,231,330	1671	LSE
00:07:59	1599.0	90	AT	1598.0	1599.0	Buy		1,231,104	1670	LSE
00:07:59	1599.0	219	AT	1598.0	1599.0	Buy		1,231,014	1669	LSE
00:07:59	1599.0	226	AT	1598.0	1599.0	Buy		1,230,795	1668	LSE
00:07:59	1599.0	333	AT	1598.0	1599.0	Buy		1,230,569	1667	LSE
00:07:59	1599.0	342	AT	1598.0	1599.0	Buy		1,230,236	1666	LSE
00:07:59	1599.0	325	AT	1598.0	1599.0	Buy		1,229,894	1665	LSE
00:07:59	1598.5	113	AT	1598.0	1598.5	Buy		1,229,569	1664	LSE
00:07:59	1598.5	229	AT	1598.0	1598.5	Buy		1,229,456	1663	LSE
00:07:59	1598.5	350	AT	1598.0	1598.5	Buy		1,229,227	1662	LSE
00:07:59	1598.5	298	AT	1598.0	1598.5	Buy		1,228,877	1661	LSE
00:07:51	1598.0	302	AT	1598.0	1599.0	Sell		1,228,579	1660	LSE
00:07:34	1598.545	125	O	1598.0	1599.0	Buy		1,228,277	1659	LSE
00:05:51	1598.5	43	AT	1598.0	1598.5	Buy		1,228,152	1658	LSE
00:05:51	1598.5	34	AT	1598.0	1598.5	Buy		1,228,109	1657	LSE
00:05:51	1598.5	77	AT	1598.0	1598.5	Buy		1,228,075	1656	LSE
00:04:37	1598.0	101	AT	1598.0	1598.5	Sell		1,227,998	1655	LSE
00:04:37	1598.0	76	AT	1598.0	1598.5	Sell		1,227,897	1654	LSE
00:04:31	1598.0	23	AT	1597.5	1598.0	Buy		1,227,821	1653	LSE
00:04:31	1598.0	23	AT	1597.5	1598.0	Buy		1,227,798	1652	LSE
00:04:15	1596.5	150000	O	1597.5	1598.0	Sell		1,227,775	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions