Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:00-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:11	1601.5	66	AT	1601.5	1602.0	Sell		1,509,867	2251	LSE
01:00:11	1601.5	78	AT	1601.5	1602.0	Sell		1,509,801	2250	LSE
01:00:09	1601.5	68	AT	1601.5	1602.0	Sell		1,509,723	2249	LSE
01:00:09	1601.5	77	AT	1601.5	1602.0	Sell		1,509,655	2248	LSE
01:00:05	1601.5	68	AT	1601.5	1602.0	Sell		1,509,578	2247	LSE
01:00:04	1601.5	71	AT	1601.5	1602.0	Sell		1,509,510	2246	LSE
01:00:01	1601.5	184	AT	1601.5	1602.0	Sell		1,509,439	2245	LSE
00:59:33	1602.0	392	AT	1601.5	1602.0	Buy		1,509,255	2244	LSE
00:59:33	1602.0	189	AT	1601.5	1602.0	Buy		1,508,863	2243	LSE
00:59:19	1601.5	83	AT	1601.5	1602.0	Sell		1,508,674	2242	LSE
00:59:19	1601.5	67	AT	1601.5	1602.0	Sell		1,508,591	2241	LSE
00:59:19	1601.5	18	AT	1601.5	1602.0	Sell		1,508,524	2240	LSE
00:59:15	1601.0	60	O	1601.0	1602.0	Sell		1,508,506	2239	LSE
00:59:15	1601.5	499	AT	1601.0	1601.5	Buy		1,508,446	2238	LSE
00:59:15	1601.5	62	AT	1601.0	1601.5	Buy		1,507,947	2237	LSE
00:59:15	1601.5	122	AT	1601.0	1601.5	Buy		1,507,885	2236	LSE
00:59:15	1601.5	31	AT	1601.5	1602.0	Sell		1,507,763	2235	LSE
00:59:15	1601.5	153	AT	1601.5	1602.0	Sell		1,507,732	2234	LSE
00:59:15	1601.5	190	AT	1601.5	1602.0	Sell		1,507,579	2233	LSE
00:59:15	1601.5	310	AT	1601.5	1602.0	Sell		1,507,389	2232	LSE
00:59:15	1601.5	132	AT	1601.0	1601.5	Buy		1,507,079	2231	LSE
00:59:14	1601.0	310	AT	1600.5	1601.0	Buy		1,506,947	2230	LSE
00:59:14	1601.0	301	AT	1600.5	1601.0	Buy		1,506,637	2229	LSE
00:59:14	1600.5	348	AT	1600.5	1601.0	Sell		1,506,336	2228	LSE
00:59:14	1600.5	388	AT	1600.5	1601.0	Sell		1,505,988	2227	LSE
00:59:14	1600.5	161	AT	1600.5	1601.0	Sell		1,505,600	2226	LSE
00:59:14	1600.5	69	AT	1600.5	1601.0	Sell		1,505,439	2225	LSE
00:59:14	1600.5	275	AT	1600.5	1601.0	Sell		1,505,370	2224	LSE
00:59:14	1600.0	6264	AT	1599.5	1600.0	Buy		1,505,095	2223	LSE
00:59:14	1600.0	1194	AT	1599.5	1600.0	Buy		1,498,831	2222	LSE
00:59:14	1600.0	153	AT	1599.5	1600.0	Buy		1,497,637	2221	LSE
00:59:14	1600.0	9000	AT	1599.5	1600.0	Buy		1,497,484	2220	LSE
00:59:14	1600.0	357	AT	1599.5	1600.0	Buy		1,488,484	2219	LSE
00:59:14	1600.0	161	AT	1599.5	1600.0	Buy		1,488,127	2218	LSE
00:59:14	1600.0	153	AT	1599.5	1600.0	Buy		1,487,966	2217	LSE
00:59:14	1600.0	113	AT	1599.5	1600.0	Buy		1,487,813	2216	LSE
00:59:14	1600.0	48	AT	1600.0	1601.5	Sell		1,487,700	2215	LSE
00:59:14	1600.0	177	AT	1600.0	1601.5	Sell		1,487,652	2214	LSE
00:59:14	1600.0	78	AT	1600.0	1601.5	Sell		1,487,475	2213	LSE
00:59:14	1600.0	79	AT	1600.0	1601.5	Sell		1,487,397	2212	LSE
00:59:14	1600.0	71	AT	1600.0	1601.5	Sell		1,487,318	2211	LSE
00:59:14	1600.0	300	AT	1600.0	1601.5	Sell		1,487,247	2210	LSE
00:59:14	1600.0	354	AT	1600.0	1601.5	Sell		1,486,947	2209	LSE
00:59:14	1600.5	7	AT	1600.5	1601.5	Sell		1,486,593	2208	LSE
00:59:14	1600.5	115	AT	1600.5	1601.5	Sell		1,486,586	2207	LSE
00:59:14	1600.5	300	AT	1600.5	1601.5	Sell		1,486,471	2206	LSE
00:59:14	1600.5	71	AT	1600.5	1601.5	Sell		1,486,171	2205	LSE
00:59:14	1600.5	80	AT	1600.5	1601.5	Sell		1,486,100	2204	LSE
00:59:14	1600.5	342	AT	1600.5	1601.5	Sell		1,486,020	2203	LSE
00:59:14	1600.5	73	AT	1600.5	1601.5	Sell		1,485,678	2202	LSE
00:59:14	1600.5	44	AT	1600.5	1601.5	Sell		1,485,605	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions