Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,566.00

-2.50

( -0.16% )

Updated: 21:03:06

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:39	1611.0	1	O	1608.5	1609.5	Buy		2,927,814	4738	LSE
04:23:35	1611.0	2	O	1608.5	1609.5	Buy		2,927,813	4737	LSE
04:23:35	1611.0	1	O	1608.5	1609.5	Buy		2,927,811	4736	LSE
04:23:32	1611.0	1	O	1608.5	1609.5	Buy		2,927,810	4735	LSE
04:23:32	1611.0	1	O	1608.5	1609.5	Buy		2,927,809	4734	LSE
04:23:30	1611.0	1	O	1608.5	1609.5	Buy		2,927,808	4733	LSE
04:23:30	1611.0	2	O	1608.5	1609.5	Buy		2,927,807	4732	LSE
04:21:44	1611.5	2	O	1608.5	1609.5	Buy		2,927,805	4731	LSE
04:15:47	1612.0	1	O	1608.5	1609.5	Buy		2,927,803	4730	LSE
04:15:45	1612.0	2	O	1608.5	1609.5	Buy		2,927,802	4729	LSE
04:15:44	1612.0	1	O	1608.5	1609.5	Buy		2,927,800	4728	LSE
04:15:44	1612.0	1	O	1608.5	1609.5	Buy		2,927,799	4727	LSE
04:15:39	1612.0	2	O	1608.5	1609.5	Buy		2,927,798	4726	LSE
04:15:37	1612.0	1	O	1608.5	1609.5	Buy		2,927,796	4725	LSE
04:15:37	1612.0	1	O	1608.5	1609.5	Buy		2,927,795	4724	LSE
04:05:03	1615.293	8718	O	1608.5	1609.5	Buy		2,927,794	4723	LSE
04:01:01	1613.5	2	O	1608.5	1609.5	Buy		2,919,076	4722	LSE
03:35:46	1608.0	29209	O	1608.5	1609.5	Sell		2,919,074	4721	LSE
03:35:45	1608.0	762	O	1608.5	1609.5	Sell		2,889,865	4720	LSE
03:35:44	1608.0	255	O	1608.5	1609.5	Sell		2,889,103	4719	LSE
03:35:44	1608.0	5252	O	1608.5	1609.5	Sell		2,888,848	4718	LSE
03:35:43	1608.0	854	O	1608.5	1609.5	Sell		2,883,596	4717	LSE
03:35:42	1608.0	6240	O	1608.5	1609.5	Sell		2,882,742	4716	LSE
03:35:21	1608.0	46840	O	1608.5	1609.5	Sell		2,876,502	4715	LSE
03:35:21	1608.0	1579	O	1608.5	1609.5	Sell		2,829,662	4714	LSE
03:35:21	1608.0	35474	O	1608.5	1609.5	Sell		2,828,083	4713	LSE
03:35:21	1608.0	5948	O	1608.5	1609.5	Sell		2,792,609	4712	LSE
03:35:20	1608.0	748518	UT	1608.5	1609.5	Sell		2,786,661	4711	LSE
03:34:56	1615.293	8718	O	1608.5	1609.5	Buy		2,038,143	4710	LSE
03:34:25	1611.5	1	O	1608.5	1609.5	Buy		2,029,425	4709	LSE
03:29:57	1608.5	184	AT	1608.5	1609.5	Sell		2,029,424	4708	LSE
03:29:56	1608.5	9	AT	1608.5	1609.5	Sell		2,029,240	4707	LSE
03:29:56	1608.5	129	AT	1608.5	1609.5	Sell		2,029,231	4706	LSE
03:29:56	1609.0	117	AT	1609.0	1609.5	Sell		2,029,102	4705	LSE
03:29:52	1609.0	34	AT	1609.0	1609.5	Sell		2,028,985	4704	LSE
03:29:48	1609.0	133	AT	1609.0	1609.5	Sell		2,028,951	4703	LSE
03:29:46	1609.0	65	O	1609.0	1609.5	Sell		2,028,818	4702	LSE
03:29:45	1609.0	138	AT	1609.0	1609.5	Sell		2,028,753	4701	LSE
03:29:44	1608.5	33	AT	1608.5	1609.5	Sell		2,028,615	4700	LSE
03:29:44	1609.0	70	AT	1609.0	1609.5	Sell		2,028,582	4699	LSE
03:29:44	1609.0	76	AT	1609.0	1609.5	Sell		2,028,512	4698	LSE
03:29:44	1609.0	217	AT	1609.0	1609.5	Sell		2,028,436	4697	LSE
03:29:44	1609.0	480	AT	1609.0	1609.5	Sell		2,028,219	4696	LSE
03:29:44	1609.0	138	AT	1609.0	1609.5	Sell		2,027,739	4695	LSE
03:29:42	1609.0	779	AT	1609.0	1609.5	Sell		2,027,601	4694	LSE
03:29:42	1609.0	73	AT	1609.0	1609.5	Sell		2,026,822	4693	LSE
03:29:42	1609.0	66	AT	1609.0	1609.5	Sell		2,026,749	4692	LSE
03:29:42	1609.0	76	AT	1609.0	1609.5	Sell		2,026,683	4691	LSE
03:29:42	1609.0	217	AT	1609.0	1609.5	Sell		2,026,607	4690	LSE
03:29:42	1609.0	470	AT	1609.0	1609.5	Sell		2,026,390	4689	LSE
03:29:42	1609.0	327	AT	1609.0	1609.5	Sell		2,025,920	4688	LSE
03:29:42	1609.0	151	AT	1609.0	1609.5	Sell		2,025,593	4687	LSE
03:29:32	1609.0	151	AT	1609.0	1609.5	Sell		2,025,442	4686	LSE
03:29:27	1609.0	110	AT	1609.0	1609.5	Sell		2,025,291	4685	LSE
03:29:18	1609.0	250	AT	1608.5	1609.0	Buy		2,025,181	4684	LSE
03:29:18	1609.0	245	AT	1609.0	1609.5	Sell		2,024,931	4683	LSE
03:29:18	1609.0	137	AT	1609.0	1609.5	Sell		2,024,686	4682	LSE
03:29:18	1609.0	446	AT	1609.0	1609.5	Sell		2,024,549	4681	LSE
03:29:18	1609.0	448	AT	1608.5	1609.0	Buy		2,024,103	4680	LSE
03:29:17	1609.0	136	AT	1609.0	1609.5	Sell		2,023,655	4679	LSE
03:29:17	1609.0	466	AT	1609.0	1609.5	Sell		2,023,519	4678	LSE
03:29:17	1609.0	119	AT	1609.0	1609.5	Sell		2,023,053	4677	LSE
03:29:16	1609.0	82	AT	1609.0	1609.5	Sell		2,022,934	4676	LSE
03:29:16	1609.0	67	AT	1608.5	1609.0	Buy		2,022,852	4675	LSE
03:29:16	1609.0	73	AT	1608.5	1609.0	Buy		2,022,785	4674	LSE
03:29:16	1609.0	80	AT	1608.5	1609.0	Buy		2,022,712	4673	LSE
03:29:16	1609.0	218	AT	1608.5	1609.0	Buy		2,022,632	4672	LSE
03:29:16	1609.0	71	AT	1608.5	1609.0	Buy		2,022,414	4671	LSE
03:29:16	1609.0	414	AT	1608.5	1609.0	Buy		2,022,343	4670	LSE
03:28:31	1609.5	10	O	1608.5	1609.5	Buy		2,021,929	4669	LSE
03:28:28	1609.5	36	O	1608.5	1609.5	Buy		2,021,919	4668	LSE
03:28:13	1609.0	109	AT	1609.0	1609.5	Sell		2,021,883	4667	LSE
03:28:00	1609.0	180	AT	1609.0	1609.5	Sell		2,021,774	4666	LSE
03:27:58	1609.0	113	AT	1608.5	1609.0	Buy		2,021,594	4665	LSE
03:27:58	1609.0	230	AT	1608.5	1609.0	Buy		2,021,481	4664	LSE
03:27:58	1609.0	343	AT	1608.5	1609.0	Buy		2,021,251	4663	LSE
03:27:58	1609.0	295	AT	1608.5	1609.0	Buy		2,020,908	4662	LSE
03:27:58	1609.0	221	AT	1608.5	1609.0	Buy		2,020,613	4661	LSE
03:27:58	1609.0	68	AT	1608.5	1609.0	Buy		2,020,392	4660	LSE
03:27:58	1609.0	180	AT	1608.5	1609.0	Buy		2,020,324	4659	LSE
03:27:58	1609.0	66	AT	1608.5	1609.0	Buy		2,020,144	4658	LSE
03:27:58	1609.0	70	AT	1608.5	1609.0	Buy		2,020,078	4657	LSE
03:27:55	1608.5	133	AT	1608.5	1609.0	Sell		2,020,008	4656	LSE
03:27:40	1608.5	318	AT	1608.0	1608.5	Buy		2,019,875	4655	LSE
03:27:40	1608.5	779	AT	1608.5	1609.0	Sell		2,019,557	4654	LSE
03:27:40	1608.5	25	AT	1608.5	1609.0	Sell		2,018,778	4653	LSE
03:27:40	1608.5	75	AT	1608.5	1609.0	Sell		2,018,753	4652	LSE
03:27:40	1608.5	80	AT	1608.5	1609.0	Sell		2,018,678	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions