Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:42-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:58	1596.0	229	O	1595.5	1596.0	Buy		247,133	1301	LSE
22:42:52	1595.5	31	AT	1595.0	1595.5	Buy		246,904	1300	LSE
22:42:52	1595.5	63	AT	1595.0	1595.5	Buy		246,873	1299	LSE
22:42:52	1595.5	22	AT	1595.0	1595.5	Buy		246,810	1298	LSE
22:42:52	1595.5	33	AT	1595.0	1595.5	Buy		246,788	1297	LSE
22:42:52	1595.5	72	AT	1595.0	1595.5	Buy		246,755	1296	LSE
22:42:52	1595.5	33	AT	1595.0	1595.5	Buy		246,683	1295	LSE
22:42:00	1595.138	500	O	1595.0	1595.5	Sell		246,650	1294	LSE
22:38:46	1594.789	313	O	1594.5	1595.5	Sell		246,150	1293	LSE
22:38:41	1595.0	192	AT	1594.5	1595.0	Buy		245,837	1292	LSE
22:38:37	1595.0	18	AT	1594.5	1595.0	Buy		245,645	1291	LSE
22:38:26	1594.756	262	O	1594.5	1595.0	Buy		245,627	1290	LSE
22:37:59	1594.5	66	AT	1593.5	1594.5	Buy		245,365	1289	LSE
22:37:59	1594.5	78	AT	1593.5	1594.5	Buy		245,299	1288	LSE
22:37:59	1594.5	239	AT	1593.5	1594.5	Buy		245,221	1287	LSE
22:37:59	1594.5	72	AT	1593.5	1594.5	Buy		244,982	1286	LSE
22:37:59	1594.5	87	AT	1593.5	1594.5	Buy		244,910	1285	LSE
22:37:56	1594.5	159	O	1593.5	1594.5	Buy		244,823	1284	LSE
22:37:06	1594.0	77	AT	1594.0	1594.5	Sell		244,664	1283	LSE
22:37:06	1594.0	125	AT	1594.0	1594.5	Sell		244,587	1282	LSE
22:37:06	1594.0	70	AT	1594.0	1594.5	Sell		244,462	1281	LSE
22:37:06	1594.0	18	AT	1594.0	1594.5	Sell		244,392	1280	LSE
22:36:59	1594.5	201	AT	1594.0	1594.5	Buy		244,374	1279	LSE
22:35:31	1594.0	137	AT	1594.0	1594.5	Sell		244,173	1278	LSE
22:35:31	1594.0	119	AT	1594.0	1594.5	Sell		244,036	1277	LSE
22:35:31	1594.0	104	AT	1594.0	1594.5	Sell		243,917	1276	LSE
22:35:31	1594.0	284	AT	1594.0	1594.5	Sell		243,813	1275	LSE
22:35:30	1594.0	73	AT	1593.5	1594.0	Buy		243,529	1274	LSE
22:35:05	1593.5	84	AT	1593.0	1593.5	Buy		243,456	1273	LSE
22:34:45	1593.0	58	AT	1593.0	1593.5	Sell		243,372	1272	LSE
22:34:14	1593.0	126	AT	1593.0	1593.5	Sell		243,314	1271	LSE
22:34:01	1593.0	46	AT	1592.5	1593.0	Buy		243,188	1270	LSE
22:34:01	1593.0	159	AT	1593.0	1593.5	Sell		243,142	1269	LSE
22:34:01	1593.0	201	AT	1593.0	1593.5	Sell		242,983	1268	LSE
22:33:44	1593.0	123	AT	1593.0	1593.5	Sell		242,782	1267	LSE
22:33:44	1593.0	76	AT	1593.0	1593.5	Sell		242,659	1266	LSE
22:33:43	1593.0	276	AT	1593.0	1593.5	Sell		242,583	1265	LSE
22:33:36	1593.5	191	AT	1593.5	1594.0	Sell		242,307	1264	LSE
22:33:36	1593.5	191	AT	1593.5	1594.0	Sell		242,116	1263	LSE
22:33:36	1593.5	89	AT	1593.5	1594.0	Sell		241,925	1262	LSE
22:33:28	1593.5	232	AT	1593.0	1593.5	Buy		241,836	1261	LSE
22:33:28	1593.5	249	AT	1593.0	1593.5	Buy		241,604	1260	LSE
22:33:20	1593.0	210	AT	1592.5	1593.0	Buy		241,355	1259	LSE
22:33:04	1593.0	513	O	1592.5	1593.5			241,145	1258	LSE
22:32:51	1593.0	111	AT	1592.5	1593.0	Buy		240,632	1257	LSE
22:32:50	1593.0	201	AT	1593.0	1593.5	Sell		240,521	1256	LSE
22:32:50	1593.0	138	AT	1593.0	1593.5	Sell		240,320	1255	LSE
22:32:43	1593.0	135	AT	1592.5	1593.0	Buy		240,182	1254	LSE
22:32:43	1593.0	23	AT	1592.5	1593.0	Buy		240,047	1253	LSE
22:32:43	1593.0	131	AT	1592.5	1593.0	Buy		240,024	1252	LSE
22:31:00	1592.5	5	O	1592.5	1593.0	Sell		239,893	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions