Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:53-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:58	1594.0	167	AT	1593.5	1594.0	Buy		212,652	1101	LSE
21:53:05	1592.5	46	AT	1592.5	1593.5	Sell		212,485	1100	LSE
21:53:05	1592.5	132	AT	1592.5	1593.5	Sell		212,439	1099	LSE
21:53:05	1592.5	309	AT	1592.5	1593.5	Sell		212,307	1098	LSE
21:52:59	1593.0	175	AT	1593.0	1593.5	Sell		211,998	1097	LSE
21:51:35	1593.5	161	AT	1593.5	1594.0	Sell		211,823	1096	LSE
21:51:35	1593.5	161	AT	1593.5	1594.0	Sell		211,662	1095	LSE
21:51:35	1593.5	117	AT	1593.0	1593.5	Buy		211,501	1094	LSE
21:50:15	1593.5	6	AT	1593.5	1594.0	Sell		211,384	1093	LSE
21:50:11	1594.0	55	AT	1594.0	1594.5	Sell		211,378	1092	LSE
21:50:07	1594.029	623	O	1594.0	1594.5	Sell		211,323	1091	LSE
21:48:43	1594.12	630	O	1594.0	1595.0	Sell		210,700	1090	LSE
21:46:52	1594.0	112	AT	1593.5	1594.0	Buy		210,070	1089	LSE
21:45:38	1594.0	10	O	1593.0	1594.0	Buy		209,958	1088	LSE
21:45:21	1593.0	57	AT	1593.0	1594.0	Sell		209,948	1087	LSE
21:45:21	1593.0	76	AT	1593.0	1594.0	Sell		209,891	1086	LSE
21:45:21	1593.0	68	AT	1593.0	1594.0	Sell		209,815	1085	LSE
21:45:17	1593.5	264	AT	1593.5	1594.5	Sell		209,747	1084	LSE
21:43:43	1594.0	312	AT	1593.5	1594.0	Buy		209,483	1083	LSE
21:43:43	1594.0	1	AT	1593.5	1594.0	Buy		209,171	1082	LSE
21:42:06	1593.5	65	AT	1593.0	1593.5	Buy		209,170	1081	LSE
21:42:06	1593.5	284	AT	1593.0	1593.5	Buy		209,105	1080	LSE
21:40:56	1593.0	181	AT	1593.0	1593.5	Sell		208,821	1079	LSE
21:40:56	1593.0	234	AT	1593.0	1593.5	Sell		208,640	1078	LSE
21:40:55	1593.0	21	AT	1593.0	1594.0	Sell		208,406	1077	LSE
21:40:55	1593.0	102	AT	1592.5	1593.0	Buy		208,385	1076	LSE
21:40:33	1593.0	295	AT	1593.0	1594.0	Sell		208,283	1075	LSE
21:40:33	1593.0	56	AT	1593.0	1594.0	Sell		207,988	1074	LSE
21:40:33	1593.0	180	AT	1593.0	1594.0	Sell		207,932	1073	LSE
21:38:47	1593.055	1700	O	1593.0	1594.0	Sell		207,752	1072	LSE
21:37:18	1593.5	173	AT	1593.5	1594.0	Sell		206,052	1071	LSE
21:37:18	1593.5	265	AT	1593.5	1594.0	Sell		205,879	1070	LSE
21:35:52	1593.0	67	AT	1593.0	1593.5	Sell		205,614	1069	LSE
21:35:52	1593.0	75	AT	1593.0	1593.5	Sell		205,547	1068	LSE
21:35:52	1593.0	70	AT	1593.0	1593.5	Sell		205,472	1067	LSE
21:35:52	1593.0	183	AT	1593.0	1593.5	Sell		205,402	1066	LSE
21:35:50	1594.0	231	AT	1593.0	1594.0	Buy		205,219	1065	LSE
21:35:50	1594.0	83	AT	1593.0	1594.0	Buy		204,988	1064	LSE
21:35:48	1593.5	54	AT	1593.0	1593.5	Buy		204,905	1063	LSE
21:35:48	1593.0	54	AT	1593.0	1594.0	Sell		204,851	1062	LSE
21:35:48	1593.0	67	AT	1593.0	1594.0	Sell		204,797	1061	LSE
21:35:48	1593.0	68	AT	1593.0	1594.0	Sell		204,730	1060	LSE
21:35:48	1593.0	74	AT	1593.0	1594.0	Sell		204,662	1059	LSE
21:35:48	1593.5	39	AT	1593.0	1593.5	Buy		204,588	1058	LSE
21:35:48	1593.0	39	AT	1593.0	1594.0	Sell		204,549	1057	LSE
21:35:48	1593.0	183	AT	1593.0	1594.0	Sell		204,510	1056	LSE
21:35:48	1593.5	172	AT	1593.0	1593.5	Buy		204,327	1055	LSE
21:35:00	1594.5	185	AT	1594.5	1595.5	Sell		204,155	1054	LSE
21:34:42	1595.53	400	O	1595.0	1596.0	Buy		203,970	1053	LSE
21:33:15	1595.5	65	O	1595.5	1596.5	Sell		203,570	1052	LSE
21:32:52	1596.497	8	O	1595.5	1596.5	Buy		203,505	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions