Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (01:55-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:14	1606.5	1121	O	1606.5	1607.0	Sell		1,643,709	2951	LSE
01:54:08	1607.5	355	O	1606.5	1607.5	Buy		1,642,588	2950	LSE
01:54:03	1607.0	230	AT	1607.0	1607.5	Sell		1,642,233	2949	LSE
01:54:03	1607.0	12	AT	1607.0	1607.5	Sell		1,642,003	2948	LSE
01:54:03	1607.0	31	AT	1607.0	1607.5	Sell		1,641,991	2947	LSE
01:54:03	1607.0	216	AT	1607.0	1607.5	Sell		1,641,960	2946	LSE
01:54:03	1607.0	57	AT	1607.0	1607.5	Sell		1,641,744	2945	LSE
01:54:03	1607.0	100	AT	1607.0	1607.5	Sell		1,641,687	2944	LSE
01:53:59	1607.5	346	O	1607.0	1607.5	Buy		1,641,587	2943	LSE
01:53:58	1607.0	100	AT	1607.0	1607.5	Sell		1,641,241	2942	LSE
01:53:57	1607.5	3	O	1607.0	1607.5	Buy		1,641,141	2941	LSE
01:53:57	1607.384	61	O	1607.0	1607.5	Buy		1,641,138	2940	LSE
01:53:56	1607.5	172	O	1607.0	1607.5	Buy		1,641,077	2939	LSE
01:53:55	1607.5	152	O	1607.0	1607.5	Buy		1,640,905	2938	LSE
01:53:55	1607.0	14	AT	1607.0	1607.5	Sell		1,640,753	2937	LSE
01:53:55	1607.0	86	AT	1607.0	1607.5	Sell		1,640,739	2936	LSE
01:53:52	1607.0	300	AT	1607.0	1607.5	Sell		1,640,653	2935	LSE
01:53:52	1607.0	129	AT	1606.5	1607.0	Buy		1,640,353	2934	LSE
01:53:52	1607.0	141	AT	1606.5	1607.0	Buy		1,640,224	2933	LSE
01:53:52	1607.0	71	AT	1606.5	1607.0	Buy		1,640,083	2932	LSE
01:53:52	1607.0	75	AT	1606.5	1607.0	Buy		1,640,012	2931	LSE
01:53:52	1607.0	80	AT	1606.5	1607.0	Buy		1,639,937	2930	LSE
01:53:52	1607.0	96	AT	1606.5	1607.0	Buy		1,639,857	2929	LSE
01:53:52	1607.0	47	AT	1606.5	1607.0	Buy		1,639,761	2928	LSE
01:53:52	1607.0	102	AT	1606.5	1607.0	Buy		1,639,714	2927	LSE
01:53:52	1606.5	170	AT	1606.5	1607.0	Sell		1,639,612	2926	LSE
01:53:52	1606.5	139	AT	1606.0	1606.5	Buy		1,639,442	2925	LSE
01:53:52	1606.5	66	AT	1606.0	1606.5	Buy		1,639,303	2924	LSE
01:53:52	1606.5	130	AT	1606.0	1606.5	Buy		1,639,237	2923	LSE
01:53:52	1606.5	5	AT	1606.0	1606.5	Buy		1,639,107	2922	LSE
01:53:36	1606.5	98	AT	1606.5	1607.0	Sell		1,639,102	2921	LSE
01:53:36	1606.5	98	AT	1606.5	1607.0	Sell		1,639,004	2920	LSE
01:53:15	1607.0	347	O	1606.5	1607.0	Buy		1,638,906	2919	LSE
01:53:11	1606.5	163	AT	1606.0	1606.5	Buy		1,638,559	2918	LSE
01:53:11	1606.5	96	AT	1606.0	1606.5	Buy		1,638,396	2917	LSE
01:53:11	1606.5	195	AT	1606.0	1606.5	Buy		1,638,300	2916	LSE
01:53:11	1606.0	106	AT	1605.5	1606.0	Buy		1,638,105	2915	LSE
01:53:11	1606.0	104	AT	1605.5	1606.0	Buy		1,637,999	2914	LSE
01:53:11	1606.0	155	AT	1605.5	1606.0	Buy		1,637,895	2913	LSE
01:53:11	1606.0	166	AT	1605.5	1606.0	Buy		1,637,740	2912	LSE
01:53:01	1605.791	374	O	1605.5	1606.0	Buy		1,637,574	2911	LSE
01:52:52	1606.0	229	O	1605.5	1606.0	Buy		1,637,200	2910	LSE
01:52:16	1606.083	185	O	1605.5	1606.5	Buy		1,636,971	2909	LSE
01:52:13	1606.5	2	O	1605.5	1606.5	Buy		1,636,786	2908	LSE
01:51:30	1606.0	53	AT	1605.5	1606.0	Buy		1,636,784	2907	LSE
01:51:30	1606.0	62	AT	1605.5	1606.0	Buy		1,636,731	2906	LSE
01:51:30	1606.0	65	AT	1605.5	1606.0	Buy		1,636,669	2905	LSE
01:51:11	1606.0	382	O	1605.0	1606.0	Buy		1,636,604	2904	LSE
01:51:06	1605.5	276	AT	1605.5	1606.0	Sell		1,636,222	2903	LSE
01:51:06	1605.5	224	AT	1605.5	1606.0	Sell		1,635,946	2902	LSE
01:51:04	1605.5	260	O	1605.0	1606.0			1,635,722	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions