Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,566.00

-2.50

( -0.16% )

Updated: 21:03:06

Delayed by 15 minutes

Trade 4451 - 4401 (03:18-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:30	1610.5	81	AT	1610.5	1611.0	Sell		1,971,338	4451	LSE
03:18:30	1610.5	128	AT	1610.5	1611.0	Sell		1,971,257	4450	LSE
03:18:30	1610.5	92	AT	1610.5	1611.0	Sell		1,971,129	4449	LSE
03:18:30	1610.5	193	AT	1610.5	1611.0	Sell		1,971,037	4448	LSE
03:18:30	1610.5	180	AT	1610.5	1611.0	Sell		1,970,844	4447	LSE
03:18:30	1610.5	103	AT	1610.5	1611.0	Sell		1,970,664	4446	LSE
03:18:30	1610.5	9	AT	1610.5	1611.0	Sell		1,970,561	4445	LSE
03:18:30	1610.56	626	O	1610.5	1611.0	Sell		1,970,552	4444	LSE
03:18:29	1610.804	123	O	1610.5	1611.0	Buy		1,969,926	4443	LSE
03:17:35	1611.0	267	O	1610.5	1611.0	Buy		1,969,803	4442	LSE
03:17:34	1611.0	461	AT	1610.5	1611.5			1,969,536	4441	LSE
03:17:34	1611.0	462	AT	1610.5	1611.0	Buy		1,969,075	4440	LSE
03:17:34	1611.0	69	AT	1610.5	1611.0	Buy		1,968,613	4439	LSE
03:17:34	1611.0	493	AT	1610.5	1611.0	Buy		1,968,544	4438	LSE
03:17:34	1611.0	106	AT	1610.5	1611.0	Buy		1,968,051	4437	LSE
03:17:34	1611.0	180	AT	1610.5	1611.0	Buy		1,967,945	4436	LSE
03:17:34	1611.0	232	AT	1610.5	1611.0	Buy		1,967,765	4435	LSE
03:17:34	1611.0	131	AT	1610.5	1611.0	Buy		1,967,533	4434	LSE
03:17:34	1611.0	66	AT	1610.5	1611.0	Buy		1,967,402	4433	LSE
03:17:34	1611.0	324	AT	1610.5	1611.0	Buy		1,967,336	4432	LSE
03:17:30	1610.5	18	O	1610.5	1611.0	Sell		1,967,012	4431	LSE
03:16:55	1611.0	236	AT	1611.0	1611.5	Sell		1,966,994	4430	LSE
03:16:55	1611.0	38	AT	1611.0	1611.5	Sell		1,966,758	4429	LSE
03:16:55	1611.0	50	AT	1611.0	1611.5	Sell		1,966,720	4428	LSE
03:16:55	1611.0	50	AT	1611.0	1611.5	Sell		1,966,670	4427	LSE
03:16:55	1611.0	174	AT	1611.0	1611.5	Sell		1,966,620	4426	LSE
03:16:55	1611.0	180	AT	1611.0	1611.5	Sell		1,966,446	4425	LSE
03:16:35	1611.395	500	O	1611.0	1611.5	Buy		1,966,266	4424	LSE
03:16:21	1611.5	1	O	1611.0	1611.5	Buy		1,965,766	4423	LSE
03:14:50	1612.0	10	O	1611.0	1612.0	Buy		1,965,765	4422	LSE
03:14:50	1612.0	10	O	1611.0	1612.0	Buy		1,965,755	4421	LSE
03:14:33	1611.5	473	AT	1611.0	1611.5	Buy		1,965,745	4420	LSE
03:14:33	1611.5	112	AT	1611.5	1612.0	Sell		1,965,272	4419	LSE
03:14:33	1611.5	160	AT	1611.5	1612.0	Sell		1,965,160	4418	LSE
03:14:33	1611.5	357	AT	1611.5	1612.0	Sell		1,965,000	4417	LSE
03:14:33	1611.5	164	AT	1611.0	1611.5	Buy		1,964,643	4416	LSE
03:14:33	1611.5	136	AT	1611.0	1611.5	Buy		1,964,479	4415	LSE
03:14:33	1611.5	411	AT	1611.0	1611.5	Buy		1,964,343	4414	LSE
03:14:28	1611.5	67	AT	1611.0	1611.5	Buy		1,963,932	4413	LSE
03:14:28	1611.5	69	AT	1611.0	1611.5	Buy		1,963,865	4412	LSE
03:14:28	1611.5	170	AT	1611.0	1611.5	Buy		1,963,796	4411	LSE
03:14:28	1611.5	306	AT	1611.0	1611.5	Buy		1,963,626	4410	LSE
03:14:10	1611.5	10	AT	1611.5	1612.0	Sell		1,963,320	4409	LSE
03:14:09	1611.945	54	O	1611.5	1612.0	Buy		1,963,310	4408	LSE
03:13:56	1612.0	180	AT	1612.0	1612.5	Sell		1,963,256	4407	LSE
03:13:56	1612.0	2092	O	1612.0	1612.5	Sell		1,963,076	4406	LSE
03:13:48	1612.0	2092	O	1612.0	1612.5	Sell		1,960,984	4405	LSE
03:13:30	1612.0	66	AT	1611.5	1612.0	Buy		1,958,892	4404	LSE
03:13:26	1612.0	203	AT	1612.0	1612.5	Sell		1,958,826	4403	LSE
03:13:26	1612.0	281	AT	1612.0	1612.5	Sell		1,958,623	4402	LSE
03:13:26	1612.0	25	AT	1612.0	1612.5	Sell		1,958,342	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions