Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:32-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:52	1596.497	8	O	1595.5	1596.5	Buy		203,505	1051	LSE
21:32:05	1596.0	154	AT	1595.5	1596.0	Buy		203,497	1050	LSE
21:31:06	1596.0	463	AT	1596.0	1597.0	Sell		203,343	1049	LSE
21:31:06	1596.0	306	AT	1596.0	1597.0	Sell		202,880	1048	LSE
21:31:01	1596.5	184	AT	1596.5	1597.0	Sell		202,574	1047	LSE
21:30:14	1596.5	7	AT	1596.5	1597.5	Sell		202,390	1046	LSE
21:30:14	1596.5	7	AT	1596.5	1597.5	Sell		202,383	1045	LSE
21:29:00	1595.953	249	O	1595.5	1596.5	Sell		202,376	1044	LSE
21:26:39	1595.358	564	O	1595.0	1596.0	Sell		202,127	1043	LSE
21:26:29	1595.5	72	AT	1595.0	1595.5	Buy		201,563	1042	LSE
21:25:48	1595.89	16	O	1595.0	1596.0	Buy		201,491	1041	LSE
21:24:57	1594.5	1	O	1594.5	1595.5	Sell		201,475	1040	LSE
21:24:46	1595.0	117	AT	1595.0	1595.5	Sell		201,474	1039	LSE
21:24:46	1595.0	117	AT	1595.0	1595.5	Sell		201,357	1038	LSE
21:24:01	1594.352	63	O	1595.0	1596.0	Sell		201,240	1037	LSE
21:24:00	1595.0	24	O	1595.0	1596.0	Sell		201,177	1036	LSE
21:24:00	1595.0	1	AT	1594.5	1595.0	Buy		201,153	1035	LSE
21:23:54	1594.0	201	AT	1594.0	1595.0	Sell		201,152	1034	LSE
21:23:40	1595.0	1	O	1594.0	1595.0	Buy		200,951	1033	LSE
21:23:38	1594.5	257	O	1594.0	1595.0			200,950	1032	LSE
21:23:34	1594.5	90	AT	1594.0	1594.5	Buy		200,693	1031	LSE
21:23:34	1594.5	10	AT	1594.0	1594.5	Buy		200,603	1030	LSE
21:23:34	1594.5	357	AT	1594.0	1594.5	Buy		200,593	1029	LSE
21:22:40	1594.0	140	AT	1593.5	1594.0	Buy		200,236	1028	LSE
21:21:55	1593.858	230	O	1593.5	1594.0	Buy		200,096	1027	LSE
21:21:50	1593.5	310	AT	1593.5	1594.5	Sell		199,866	1026	LSE
21:21:50	1593.5	79	AT	1593.5	1594.5	Sell		199,556	1025	LSE
21:21:50	1593.5	77	AT	1593.5	1594.5	Sell		199,477	1024	LSE
21:21:50	1593.5	69	AT	1593.5	1594.5	Sell		199,400	1023	LSE
21:21:27	1594.0	215	AT	1594.0	1594.5	Sell		199,331	1022	LSE
21:21:27	1594.0	12	AT	1594.0	1594.5	Sell		199,116	1021	LSE
21:20:37	1594.311	94	O	1594.0	1594.5	Buy		199,104	1020	LSE
21:20:17	1594.5	161	O	1594.0	1594.5	Buy		199,010	1019	LSE
21:20:11	1594.121	265	O	1593.5	1594.5	Buy		198,849	1018	LSE
21:19:49	1594.5	13	O	1593.5	1594.5	Buy		198,584	1017	LSE
21:19:17	1594.5	80	AT	1593.5	1594.5	Buy		198,571	1016	LSE
21:19:17	1594.5	298	AT	1593.5	1594.5	Buy		198,491	1015	LSE
21:19:17	1594.5	382	AT	1593.5	1594.5	Buy		198,193	1014	LSE
21:18:54	1594.0	61	AT	1594.0	1594.5	Sell		197,811	1013	LSE
21:18:54	1594.0	295	AT	1594.0	1595.0	Sell		197,750	1012	LSE
21:17:20	1595.0	213	O	1594.0	1595.0	Buy		197,455	1011	LSE
21:17:17	1594.5	85	AT	1594.0	1594.5	Buy		197,242	1010	LSE
21:17:16	1594.5	260	AT	1593.5	1594.5	Buy		197,157	1009	LSE
21:16:15	1595.0	1	O	1593.0	1594.0	Buy		196,897	1008	LSE
21:16:15	1594.0	19	AT	1594.0	1595.0	Sell		196,896	1007	LSE
21:16:15	1594.0	18	AT	1594.0	1595.0	Sell		196,877	1006	LSE
21:16:15	1594.0	298	AT	1594.0	1595.0	Sell		196,859	1005	LSE
21:15:16	1594.622	244	O	1594.0	1595.0	Buy		196,561	1004	LSE
21:14:47	1595.5	2	O	1594.0	1595.0	Buy		196,317	1003	LSE
21:14:15	1594.5	641	AT	1594.0	1594.5	Buy		196,315	1002	LSE
21:14:12	1594.0	20	AT	1593.5	1594.0	Buy		195,674	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions