Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:37	1573.0	32	AT	1573.0	1574.5	Sell		42,726	201	LSE
19:07:31	1573.0	141	O	1573.0	1574.5	Sell		42,694	200	LSE
19:07:30	1573.0	82	AT	1573.0	1574.5	Sell		42,553	199	LSE
19:07:30	1573.5	297	AT	1572.5	1573.5	Buy		42,471	198	LSE
19:07:30	1573.0	87	AT	1572.0	1573.0	Buy		42,174	197	LSE
19:07:30	1573.0	91	AT	1572.0	1573.0	Buy		42,087	196	LSE
19:07:30	1573.0	115	AT	1573.0	1573.5	Sell		41,996	195	LSE
19:07:30	1573.0	200	AT	1573.0	1574.0	Sell		41,881	194	LSE
19:07:30	1573.0	115	AT	1573.0	1574.0	Sell		41,681	193	LSE
19:07:24	1574.554	200	O	1573.0	1574.5	Buy		41,566	192	LSE
19:07:23	1574.202	200	O	1573.0	1574.5	Buy		41,366	191	LSE
19:07:23	1574.202	200	O	1573.0	1574.5	Buy		41,166	190	LSE
19:07:22	1574.5	115	AT	1574.5	1575.5	Sell		40,966	189	LSE
19:07:22	1574.5	15	AT	1574.5	1575.5	Sell		40,851	188	LSE
19:07:22	1575.0	36	AT	1575.0	1576.0	Sell		40,836	187	LSE
19:07:22	1575.0	11	AT	1575.0	1575.5	Sell		40,800	186	LSE
19:07:22	1575.0	76	AT	1575.0	1575.5	Sell		40,789	185	LSE
19:07:22	1575.5	44	AT	1574.5	1575.5	Buy		40,713	184	LSE
19:07:22	1575.5	8	AT	1574.5	1575.5	Buy		40,669	183	LSE
19:07:22	1575.5	36	AT	1574.5	1575.5	Buy		40,661	182	LSE
19:07:22	1575.0	80	AT	1575.0	1576.0	Sell		40,625	181	LSE
19:07:22	1575.0	71	AT	1575.0	1576.0	Sell		40,545	180	LSE
19:07:22	1575.0	286	AT	1575.0	1576.0	Sell		40,474	179	LSE
19:07:22	1575.0	19	AT	1575.0	1576.0	Sell		40,188	178	LSE
19:07:22	1575.0	95	AT	1575.0	1576.5	Sell		40,169	177	LSE
19:07:22	1575.0	52	AT	1575.0	1576.5	Sell		40,074	176	LSE
19:07:22	1576.0	532	AT	1575.0	1576.0	Buy		40,022	175	LSE
19:07:22	1576.0	186	AT	1575.0	1576.0	Buy		39,490	174	LSE
19:07:22	1575.5	182	AT	1574.5	1575.5	Buy		39,304	173	LSE
19:07:22	1575.5	532	AT	1574.5	1575.5	Buy		39,122	172	LSE
19:07:09	1575.0	410	AT	1574.5	1575.0	Buy		38,590	171	LSE
19:07:09	1575.0	21	AT	1574.5	1575.0	Buy		38,180	170	LSE
19:07:09	1575.0	532	AT	1574.5	1575.0	Buy		38,159	169	LSE
19:07:09	1575.0	21	AT	1575.0	1576.0	Sell		37,627	168	LSE
19:07:09	1575.5	80	AT	1574.5	1575.5	Buy		37,606	167	LSE
19:07:08	1576.0	22	AT	1576.0	1576.5	Sell		37,526	166	LSE
19:07:08	1576.0	163	AT	1576.0	1576.5	Sell		37,504	165	LSE
19:07:07	1576.5	80	AT	1576.5	1577.0	Sell		37,341	164	LSE
19:07:07	1577.0	500	AT	1576.0	1577.0	Buy		37,261	163	LSE
19:07:07	1577.0	532	AT	1576.0	1577.0	Buy		36,761	162	LSE
19:07:07	1577.0	14	AT	1576.0	1577.0	Buy		36,229	161	LSE
19:07:07	1577.0	435	AT	1576.5	1577.0	Buy		36,215	160	LSE
19:07:07	1577.0	51	AT	1576.5	1577.0	Buy		35,780	159	LSE
19:07:07	1577.0	102	AT	1576.5	1578.0	Sell		35,729	158	LSE
19:07:07	1577.0	194	AT	1576.5	1577.0	Buy		35,627	157	LSE
19:07:07	1577.0	306	AT	1576.5	1577.0	Buy		35,433	156	LSE
19:07:07	1577.0	214	AT	1576.5	1578.0	Sell		35,127	155	LSE
19:07:07	1577.0	41	AT	1576.5	1577.0	Buy		34,913	154	LSE
19:07:07	1577.0	255	AT	1576.5	1577.0	Buy		34,872	153	LSE
19:07:07	1577.0	204	AT	1576.5	1577.0	Buy		34,617	152	LSE
19:07:07	1577.0	143	AT	1576.5	1578.0	Sell		34,413	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions