Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:54-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:10	1577.395	989	O	1577.0	1577.5	Buy		106,067	551	LSE
19:53:43	1577.395	160	O	1577.0	1577.5	Buy		105,078	550	LSE
19:53:35	1577.5	343	AT	1577.5	1578.0	Sell		104,918	549	LSE
19:53:35	1577.5	22	AT	1577.5	1578.0	Sell		104,575	548	LSE
19:53:33	1578.0	187	AT	1578.0	1578.5	Sell		104,553	547	LSE
19:53:05	1578.0	56	AT	1577.5	1578.0	Buy		104,366	546	LSE
19:52:15	1578.0	55	AT	1577.0	1578.0	Buy		104,310	545	LSE
19:51:44	1577.5	54	AT	1576.5	1577.5	Buy		104,255	544	LSE
19:51:39	1577.5	280	AT	1577.0	1577.5	Buy		104,201	543	LSE
19:51:02	1577.5	59	AT	1576.5	1577.5	Buy		103,921	542	LSE
19:50:47	1577.0	76	AT	1576.5	1577.0	Buy		103,862	541	LSE
19:50:47	1577.0	53	AT	1576.5	1577.0	Buy		103,786	540	LSE
19:50:46	1576.5	78	AT	1576.5	1577.0	Sell		103,733	539	LSE
19:50:46	1576.5	79	AT	1576.5	1577.0	Sell		103,655	538	LSE
19:50:46	1576.5	60	AT	1575.5	1576.5	Buy		103,576	537	LSE
19:50:46	1576.206	1908	O	1575.5	1576.5	Buy		103,516	536	LSE
19:50:31	1575.5	2	O	1575.5	1577.0	Sell		101,608	535	LSE
19:50:15	1576.5	69	AT	1576.0	1576.5	Buy		101,606	534	LSE
19:50:15	1576.5	67	AT	1576.0	1576.5	Buy		101,537	533	LSE
19:50:15	1576.0	9	AT	1576.0	1577.0	Sell		101,470	532	LSE
19:50:15	1576.0	74	AT	1576.0	1577.0	Sell		101,461	531	LSE
19:50:15	1576.0	74	AT	1576.0	1577.0	Sell		101,387	530	LSE
19:50:15	1576.0	174	AT	1576.0	1577.0	Sell		101,313	529	LSE
19:50:15	1576.5	347	AT	1575.5	1576.5	Buy		101,139	528	LSE
19:50:15	1576.5	290	AT	1575.5	1576.5	Buy		100,792	527	LSE
19:50:15	1576.5	57	AT	1575.5	1576.5	Buy		100,502	526	LSE
19:50:15	1576.0	100	AT	1575.5	1576.0	Buy		100,445	525	LSE
19:50:15	1576.0	58	AT	1575.5	1576.0	Buy		100,345	524	LSE
19:50:01	1576.0	134	AT	1576.0	1577.0	Sell		100,287	523	LSE
19:50:01	1576.0	316	AT	1576.0	1577.0	Sell		100,153	522	LSE
19:50:01	1576.0	100	AT	1576.0	1577.0	Sell		99,837	521	LSE
19:50:00	1576.5	86	AT	1575.5	1576.5	Buy		99,737	520	LSE
19:49:24	1576.5	2	O	1575.5	1576.5	Buy		99,651	519	LSE
19:49:01	1575.5	59	AT	1574.5	1575.5	Buy		99,649	518	LSE
19:49:01	1575.5	242	AT	1574.5	1575.5	Buy		99,590	517	LSE
19:49:01	1575.5	17	AT	1574.5	1575.5	Buy		99,348	516	LSE
19:49:01	1575.5	150	AT	1574.5	1575.5	Buy		99,331	515	LSE
19:48:57	1575.0	50	AT	1574.5	1575.0	Buy		99,181	514	LSE
19:48:50	1575.5	374	AT	1575.5	1576.0	Sell		99,131	513	LSE
19:48:50	1576.0	6	AT	1576.0	1576.5	Sell		98,757	512	LSE
19:48:47	1576.5	191	AT	1576.5	1577.0	Sell		98,751	511	LSE
19:46:41	1577.5	50	AT	1576.5	1577.5	Buy		98,560	510	LSE
19:46:36	1577.0	52	AT	1576.0	1577.0	Buy		98,510	509	LSE
19:46:27	1576.5	53	AT	1575.5	1576.5	Buy		98,458	508	LSE
19:46:27	1576.5	321	AT	1575.5	1576.5	Buy		98,405	507	LSE
19:45:25	1575.0	117	AT	1574.5	1575.0	Buy		98,084	506	LSE
19:45:25	1575.0	11	AT	1574.5	1575.0	Buy		97,967	505	LSE
19:45:25	1575.0	39	AT	1574.5	1575.0	Buy		97,956	504	LSE
19:44:59	1575.0	101	AT	1575.0	1575.5	Sell		97,917	503	LSE
19:44:59	1575.0	79	AT	1575.0	1575.5	Sell		97,816	502	LSE
19:44:59	1575.0	68	AT	1575.0	1575.5	Sell		97,737	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions