Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:15-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:17	1584.5	64	AT	1583.5	1584.5	Buy		129,474	651	LSE
20:15:17	1584.5	312	AT	1583.5	1584.5	Buy		129,410	650	LSE
20:14:50	1583.5	221	AT	1583.5	1584.5	Sell		129,098	649	LSE
20:14:48	1583.5	157	AT	1583.5	1584.0	Sell		128,877	648	LSE
20:14:48	1583.5	131	AT	1582.5	1583.5	Buy		128,720	647	LSE
20:14:48	1583.5	301	AT	1582.5	1583.5	Buy		128,589	646	LSE
20:14:46	1582.5	296	O	1582.5	1583.5	Sell		128,288	645	LSE
20:14:39	1582.809	326	O	1582.5	1583.5	Sell		127,992	644	LSE
20:11:48	1582.5	318	AT	1582.5	1583.0	Sell		127,666	643	LSE
20:11:48	1582.5	10	AT	1582.5	1583.0	Sell		127,348	642	LSE
20:11:48	1583.0	317	AT	1583.0	1584.0	Sell		127,338	641	LSE
20:11:05	1583.0	7	AT	1583.0	1584.0	Sell		127,021	640	LSE
20:11:05	1583.0	260	AT	1582.5	1583.0	Buy		127,014	639	LSE
20:11:05	1583.0	313	AT	1583.0	1584.0	Sell		126,754	638	LSE
20:11:05	1583.0	71	AT	1583.0	1584.0	Sell		126,441	637	LSE
20:11:05	1583.0	264	AT	1583.0	1584.0	Sell		126,370	636	LSE
20:11:05	1583.0	70	AT	1583.0	1584.0	Sell		126,106	635	LSE
20:11:05	1583.0	71	AT	1583.0	1584.0	Sell		126,036	634	LSE
20:11:05	1583.0	70	AT	1583.0	1584.0	Sell		125,965	633	LSE
20:11:05	1583.5	301	AT	1583.5	1584.0	Sell		125,895	632	LSE
20:11:05	1583.5	308	AT	1583.5	1584.0	Sell		125,594	631	LSE
20:11:05	1584.0	226	AT	1584.0	1584.5	Sell		125,286	630	LSE
20:10:51	1584.5	301	AT	1583.5	1584.5	Buy		125,060	629	LSE
20:10:51	1584.5	68	AT	1583.5	1584.5	Buy		124,759	628	LSE
20:10:51	1584.5	67	AT	1583.5	1584.5	Buy		124,691	627	LSE
20:10:51	1584.5	314	AT	1583.5	1584.5	Buy		124,624	626	LSE
20:10:51	1584.0	241	AT	1583.0	1584.0	Buy		124,310	625	LSE
20:10:51	1584.0	192	AT	1583.0	1584.0	Buy		124,069	624	LSE
20:10:51	1584.0	313	AT	1583.0	1584.0	Buy		123,877	623	LSE
20:10:46	1583.0	313	AT	1582.5	1583.0	Buy		123,564	622	LSE
20:10:46	1582.5	72	AT	1581.5	1582.5	Buy		123,251	621	LSE
20:10:46	1582.5	125	AT	1581.5	1582.5	Buy		123,179	620	LSE
20:10:46	1582.5	125	AT	1581.5	1582.5	Buy		123,054	619	LSE
20:10:46	1582.5	100	AT	1581.5	1582.5	Buy		122,929	618	LSE
20:10:46	1582.5	283	AT	1581.5	1582.5	Buy		122,829	617	LSE
20:10:46	1582.5	301	AT	1581.5	1582.5	Buy		122,546	616	LSE
20:10:46	1581.5	400	AT	1581.0	1581.5	Buy		122,245	615	LSE
20:10:46	1581.5	2055	AT	1581.0	1581.5	Buy		121,845	614	LSE
20:10:46	1581.5	223	AT	1581.5	1583.0	Sell		119,790	613	LSE
20:10:46	1581.5	161	AT	1581.5	1583.0	Sell		119,567	612	LSE
20:10:46	1581.5	296	AT	1581.5	1583.0	Sell		119,406	611	LSE
20:10:46	1582.0	161	AT	1582.0	1583.0	Sell		119,110	610	LSE
20:10:46	1582.0	304	AT	1582.0	1583.0	Sell		118,949	609	LSE
20:10:41	1583.0	300	O	1582.0	1583.0	Buy		118,645	608	LSE
20:09:46	1582.0	295	AT	1581.0	1582.0	Buy		118,345	607	LSE
20:09:45	1581.5	167	AT	1581.0	1581.5	Buy		118,050	606	LSE
20:09:45	1581.5	55	AT	1581.0	1581.5	Buy		117,883	605	LSE
20:09:45	1581.5	80	AT	1581.0	1581.5	Buy		117,828	604	LSE
20:09:45	1581.5	73	AT	1581.0	1581.5	Buy		117,748	603	LSE
20:09:45	1581.5	78	AT	1581.0	1581.5	Buy		117,675	602	LSE
20:09:45	1581.5	71	AT	1581.0	1581.5	Buy		117,597	601	LSE

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions