Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:34	1574.0	79	AT	1573.0	1574.0	Buy		56,054	301	LSE
19:13:34	1574.0	72	AT	1573.0	1574.0	Buy		55,975	300	LSE
19:13:34	1574.0	7	AT	1573.0	1574.0	Buy		55,903	299	LSE
19:13:34	1574.0	62	AT	1573.0	1574.0	Buy		55,896	298	LSE
19:13:34	1574.0	22	AT	1573.0	1574.0	Buy		55,834	297	LSE
19:13:34	1574.0	74	AT	1573.0	1574.0	Buy		55,812	296	LSE
19:13:34	1573.5	126	AT	1573.5	1574.0	Sell		55,738	295	LSE
19:13:34	1574.5	161	AT	1572.5	1574.5	Buy		55,612	294	LSE
19:13:34	1574.5	180	AT	1572.5	1574.5	Buy		55,451	293	LSE
19:13:34	1574.5	307	AT	1572.5	1574.5	Buy		55,271	292	LSE
19:13:34	1574.0	136	AT	1572.5	1574.0	Buy		54,964	291	LSE
19:13:34	1574.0	298	AT	1572.5	1574.0	Buy		54,828	290	LSE
19:13:32	1573.0	309	AT	1572.0	1573.0	Buy		54,530	289	LSE
19:13:32	1572.0	157	AT	1572.0	1573.5	Sell		54,221	288	LSE
19:13:32	1572.5	87	AT	1572.5	1574.0	Sell		54,064	287	LSE
19:13:32	1572.5	127	AT	1572.5	1574.0	Sell		53,977	286	LSE
19:13:31	1573.0	303	AT	1573.0	1574.0	Sell		53,850	285	LSE
19:13:31	1573.0	132	AT	1573.0	1574.0	Sell		53,547	284	LSE
19:13:01	1574.5	2	O	1573.5	1574.5	Buy		53,415	283	LSE
19:12:51	1574.0	140	AT	1574.0	1575.5	Sell		53,413	282	LSE
19:12:51	1574.0	315	AT	1574.0	1575.5	Sell		53,273	281	LSE
19:12:51	1574.0	130	AT	1574.0	1575.5	Sell		52,958	280	LSE
19:12:30	1574.0	219	AT	1574.0	1575.5	Sell		52,828	279	LSE
19:12:30	1574.0	19	AT	1574.0	1575.5	Sell		52,609	278	LSE
19:12:06	1574.5	19	AT	1573.5	1574.5	Buy		52,590	277	LSE
19:12:06	1574.5	19	AT	1573.5	1574.5	Buy		52,571	276	LSE
19:12:06	1574.5	64	AT	1573.5	1574.5	Buy		52,552	275	LSE
19:12:06	1574.0	180	AT	1574.0	1574.5	Sell		52,488	274	LSE
19:12:06	1574.0	131	AT	1574.0	1574.5	Sell		52,308	273	LSE
19:12:06	1574.5	17	AT	1573.5	1574.5	Buy		52,177	272	LSE
19:12:06	1574.5	204	AT	1573.5	1574.5	Buy		52,160	271	LSE
19:12:04	1574.0	259	AT	1573.0	1574.0	Buy		51,956	270	LSE
19:12:04	1574.0	362	AT	1573.0	1574.0	Buy		51,697	269	LSE
19:12:01	1573.0	692	AT	1572.5	1573.0	Buy		51,335	268	LSE
19:12:01	1573.0	94	AT	1573.0	1574.0	Sell		50,643	267	LSE
19:12:01	1573.0	16	AT	1573.0	1574.0	Sell		50,549	266	LSE
19:12:00	1573.0	69	O	1573.0	1574.0	Sell		50,533	265	LSE
19:12:00	1573.0	112	AT	1573.0	1574.0	Sell		50,464	264	LSE
19:11:30	1573.0	18	AT	1572.5	1573.0	Buy		50,352	263	LSE
19:11:30	1573.0	94	AT	1572.5	1573.0	Buy		50,334	262	LSE
19:11:30	1573.0	70	AT	1572.5	1573.0	Buy		50,240	261	LSE
19:11:30	1572.5	18	AT	1572.5	1573.0	Sell		50,170	260	LSE
19:11:30	1572.5	70	AT	1572.5	1573.5	Sell		50,152	259	LSE
19:11:30	1573.0	100	AT	1572.0	1573.0	Buy		50,082	258	LSE
19:11:30	1572.5	70	AT	1572.5	1573.0	Sell		49,982	257	LSE
19:11:30	1573.0	301	AT	1572.5	1573.0	Buy		49,912	256	LSE
19:11:30	1572.0	151	AT	1572.0	1573.0	Sell		49,611	255	LSE
19:11:30	1572.0	271	AT	1572.0	1573.0	Sell		49,460	254	LSE
19:11:30	1572.0	41	AT	1572.0	1573.0	Sell		49,189	253	LSE
19:11:30	1572.0	317	AT	1572.0	1573.0	Sell		49,148	252	LSE
19:11:30	1572.0	99	AT	1572.0	1573.0	Sell		48,831	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions