Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:46-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:42	1604.0	75	AT	1604.0	1604.5	Sell		1,337,009	2051	LSE
00:46:42	1604.0	75	AT	1604.0	1604.5	Sell		1,336,934	2050	LSE
00:46:42	1604.0	150	AT	1604.0	1604.5	Sell		1,336,859	2049	LSE
00:46:42	1604.0	100	AT	1604.0	1604.5	Sell		1,336,709	2048	LSE
00:46:42	1604.0	10	AT	1604.0	1604.5	Sell		1,336,609	2047	LSE
00:46:37	1604.0	164	AT	1603.5	1604.0	Buy		1,336,599	2046	LSE
00:46:29	1603.5	119	AT	1603.0	1603.5	Buy		1,336,435	2045	LSE
00:46:28	1603.0	314	AT	1602.5	1603.0	Buy		1,336,316	2044	LSE
00:46:28	1603.0	38	AT	1602.5	1603.0	Buy		1,336,002	2043	LSE
00:46:19	1602.5	137	O	1602.5	1603.0	Sell		1,335,964	2042	LSE
00:45:37	1602.5	95	AT	1602.0	1602.5	Buy		1,335,827	2041	LSE
00:45:37	1602.5	101	AT	1602.0	1602.5	Buy		1,335,732	2040	LSE
00:45:37	1602.5	152	AT	1602.0	1602.5	Buy		1,335,631	2039	LSE
00:45:20	1601.5	251	AT	1601.5	1602.5	Sell		1,335,479	2038	LSE
00:45:20	1602.0	97	AT	1601.5	1602.0	Buy		1,335,228	2037	LSE
00:45:20	1602.0	260	AT	1601.5	1602.0	Buy		1,335,131	2036	LSE
00:45:20	1602.0	276	AT	1601.5	1602.0	Buy		1,334,871	2035	LSE
00:45:20	1602.0	160	AT	1601.5	1602.0	Buy		1,334,595	2034	LSE
00:45:20	1602.0	100	AT	1601.0	1602.0	Buy		1,334,435	2033	LSE
00:45:20	1601.5	225	AT	1601.5	1602.5	Sell		1,334,335	2032	LSE
00:45:20	1601.5	353	AT	1601.5	1602.5	Sell		1,334,110	2031	LSE
00:45:20	1601.5	71	AT	1601.5	1602.5	Sell		1,333,757	2030	LSE
00:45:20	1601.5	67	AT	1601.5	1602.5	Sell		1,333,686	2029	LSE
00:45:18	1601.5	192	O	1601.5	1602.5	Sell		1,333,619	2028	LSE
00:45:13	1602.5	350	AT	1602.5	1603.0	Sell		1,333,427	2027	LSE
00:45:13	1602.5	72	AT	1602.5	1603.0	Sell		1,333,077	2026	LSE
00:45:13	1602.5	77	AT	1602.5	1603.0	Sell		1,333,005	2025	LSE
00:45:13	1602.5	81	AT	1602.5	1603.0	Sell		1,332,928	2024	LSE
00:45:13	1602.5	48	AT	1602.5	1603.0	Sell		1,332,847	2023	LSE
00:45:13	1603.0	196	AT	1603.0	1603.5	Sell		1,332,799	2022	LSE
00:45:07	1603.002	3	O	1603.0	1603.5	Sell		1,332,603	2021	LSE
00:45:07	1603.5	14	O	1603.0	1603.5	Buy		1,332,600	2020	LSE
00:45:07	1603.5	14	O	1603.0	1603.5	Buy		1,332,586	2019	LSE
00:45:05	1603.0	219	AT	1603.0	1603.5	Sell		1,332,572	2018	LSE
00:45:05	1603.0	7	AT	1603.0	1603.5	Sell		1,332,353	2017	LSE
00:45:05	1603.0	47	AT	1603.0	1603.5	Sell		1,332,346	2016	LSE
00:44:40	1603.0	150	AT	1603.0	1604.0	Sell		1,332,299	2015	LSE
00:43:41	1603.5	79	AT	1603.5	1604.0	Sell		1,332,149	2014	LSE
00:43:41	1603.5	55	AT	1603.5	1604.0	Sell		1,332,070	2013	LSE
00:43:41	1603.5	456	AT	1603.0	1603.5	Buy		1,332,015	2012	LSE
00:43:41	1603.5	81	AT	1603.5	1604.0	Sell		1,331,559	2011	LSE
00:43:41	1603.5	79	AT	1603.5	1604.0	Sell		1,331,478	2010	LSE
00:43:41	1603.5	73	AT	1603.5	1604.0	Sell		1,331,399	2009	LSE
00:43:41	1603.5	82	AT	1603.5	1604.0	Sell		1,331,326	2008	LSE
00:43:41	1603.5	44	AT	1603.5	1604.0	Sell		1,331,244	2007	LSE
00:43:41	1603.5	220	AT	1603.5	1604.0	Sell		1,331,200	2006	LSE
00:43:35	1603.5	138	O	1603.5	1604.0	Sell		1,330,980	2005	LSE
00:43:20	1603.5	338	AT	1603.0	1603.5	Buy		1,330,842	2004	LSE
00:43:20	1603.5	18	AT	1603.0	1603.5	Buy		1,330,504	2003	LSE
00:43:20	1603.5	128	AT	1603.0	1603.5	Buy		1,330,486	2002	LSE
00:43:20	1603.5	133	AT	1603.0	1603.5	Buy		1,330,358	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions