Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:27-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:31	1587.5	80	AT	1587.5	1588.5	Sell		137,200	701	LSE
20:27:15	1588.0	99	AT	1588.0	1588.5	Sell		137,120	700	LSE
20:27:15	1588.0	148	AT	1588.0	1588.5	Sell		137,021	699	LSE
20:27:15	1588.0	182	AT	1588.0	1588.5	Sell		136,873	698	LSE
20:27:15	1588.0	106	AT	1588.0	1588.5	Sell		136,691	697	LSE
20:27:15	1588.0	136	AT	1588.0	1588.5	Sell		136,585	696	LSE
20:27:15	1588.5	106	AT	1588.5	1589.0	Sell		136,449	695	LSE
20:27:15	1588.5	142	AT	1588.5	1589.0	Sell		136,343	694	LSE
20:25:35	1588.5	46	AT	1588.0	1588.5	Buy		136,201	693	LSE
20:25:35	1588.5	91	AT	1587.5	1588.5	Buy		136,155	692	LSE
20:23:25	1588.0	200	AT	1587.0	1588.0	Buy		136,064	691	LSE
20:22:31	1587.5	160	O	1586.5	1587.5	Buy		135,864	690	LSE
20:22:28	1587.0	103	AT	1586.5	1587.0	Buy		135,704	689	LSE
20:22:28	1587.0	77	AT	1586.5	1587.0	Buy		135,601	688	LSE
20:22:28	1587.0	79	AT	1586.5	1587.0	Buy		135,524	687	LSE
20:22:28	1587.0	77	AT	1586.5	1587.0	Buy		135,445	686	LSE
20:22:28	1587.0	77	AT	1586.0	1587.0	Buy		135,368	685	LSE
20:22:28	1587.0	67	AT	1586.0	1587.0	Buy		135,291	684	LSE
20:22:28	1587.0	296	AT	1586.0	1587.0	Buy		135,224	683	LSE
20:22:28	1586.5	315	AT	1585.5	1586.5	Buy		134,928	682	LSE
20:22:27	1586.0	13	AT	1585.0	1586.0	Buy		134,613	681	LSE
20:22:27	1586.0	292	AT	1585.0	1586.0	Buy		134,600	680	LSE
20:22:27	1586.0	144	AT	1585.0	1586.0	Buy		134,308	679	LSE
20:20:46	1585.5	10	O	1585.0	1585.5	Buy		134,164	678	LSE
20:20:46	1585.5	98	AT	1585.0	1585.5	Buy		134,154	677	LSE
20:20:46	1585.5	785	AT	1585.0	1585.5	Buy		134,056	676	LSE
20:19:50	1585.0	60	AT	1584.5	1585.0	Buy		133,271	675	LSE
20:19:50	1585.0	59	AT	1584.5	1585.0	Buy		133,211	674	LSE
20:19:50	1584.5	100	AT	1584.0	1584.5	Buy		133,152	673	LSE
20:19:14	1585.0	6	O	1584.0	1584.5	Buy		133,052	672	LSE
20:19:13	1584.5	173	AT	1584.5	1585.0	Sell		133,046	671	LSE
20:18:58	1584.501	10	O	1584.5	1585.0	Sell		132,873	670	LSE
20:18:22	1584.5	81	AT	1584.0	1584.5	Buy		132,863	669	LSE
20:18:14	1584.151	40	O	1584.0	1584.5	Sell		132,782	668	LSE
20:17:56	1584.5	172	AT	1584.5	1585.0	Sell		132,742	667	LSE
20:17:21	1585.5	51	O	1584.5	1585.5	Buy		132,570	666	LSE
20:15:58	1584.815	300	O	1584.5	1585.5	Sell		132,519	665	LSE
20:15:33	1584.5	305	AT	1584.5	1585.5	Sell		132,219	664	LSE
20:15:29	1585.0	67	AT	1584.0	1585.0	Buy		131,914	663	LSE
20:15:29	1585.0	76	AT	1584.0	1585.0	Buy		131,847	662	LSE
20:15:29	1585.0	319	AT	1584.0	1585.0	Buy		131,771	661	LSE
20:15:29	1585.0	51	AT	1584.0	1585.0	Buy		131,452	660	LSE
20:15:18	1584.0	260	AT	1583.5	1584.0	Buy		131,401	659	LSE
20:15:18	1584.0	130	AT	1584.0	1585.0	Sell		131,141	658	LSE
20:15:18	1585.0	231	AT	1584.0	1585.0	Buy		131,011	657	LSE
20:15:18	1585.0	290	AT	1584.0	1585.0	Buy		130,780	656	LSE
20:15:18	1585.0	260	AT	1584.0	1585.0	Buy		130,490	655	LSE
20:15:17	1584.5	318	AT	1584.5	1585.5	Sell		130,230	654	LSE
20:15:17	1584.5	50	AT	1583.5	1584.5	Buy		129,912	653	LSE
20:15:17	1584.5	388	AT	1583.5	1584.5	Buy		129,862	652	LSE
20:15:17	1584.5	64	AT	1583.5	1584.5	Buy		129,474	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions