Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:32-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:51	1608.0	9012	AT	1608.0	1608.5	Sell		1,297,769	1901	LSE
00:32:51	1608.0	4459	AT	1608.0	1608.5	Sell		1,288,757	1900	LSE
00:32:51	1608.0	357	AT	1608.0	1608.5	Sell		1,284,298	1899	LSE
00:32:51	1608.0	207	AT	1607.0	1608.0	Buy		1,283,941	1898	LSE
00:32:51	1608.0	76	AT	1607.0	1608.0	Buy		1,283,734	1897	LSE
00:32:51	1608.0	300	AT	1607.0	1608.0	Buy		1,283,658	1896	LSE
00:32:51	1608.0	67	AT	1607.0	1608.0	Buy		1,283,358	1895	LSE
00:32:51	1608.0	369	AT	1607.0	1608.0	Buy		1,283,291	1894	LSE
00:32:51	1608.0	79	AT	1607.0	1608.0	Buy		1,282,922	1893	LSE
00:32:51	1608.0	74	AT	1607.0	1608.0	Buy		1,282,843	1892	LSE
00:32:44	1607.21	314	O	1607.0	1608.0	Sell		1,282,769	1891	LSE
00:32:40	1607.05	2000	O	1607.0	1608.0	Sell		1,282,455	1890	LSE
00:32:32	1606.5	41	AT	1606.0	1606.5	Buy		1,280,455	1889	LSE
00:32:32	1606.5	101	AT	1606.0	1606.5	Buy		1,280,414	1888	LSE
00:32:32	1606.5	181	AT	1606.0	1606.5	Buy		1,280,313	1887	LSE
00:32:11	1605.5	25	AT	1605.0	1605.5	Buy		1,280,132	1886	LSE
00:32:11	1605.5	99	AT	1605.0	1605.5	Buy		1,280,107	1885	LSE
00:31:43	1605.5	265	AT	1605.5	1606.0	Sell		1,280,008	1884	LSE
00:31:43	1605.5	185	AT	1605.5	1606.0	Sell		1,279,743	1883	LSE
00:31:43	1605.5	48	AT	1605.5	1606.0	Sell		1,279,558	1882	LSE
00:31:43	1605.5	178	AT	1605.5	1606.0	Sell		1,279,510	1881	LSE
00:30:56	1605.5	368	AT	1605.0	1605.5	Buy		1,279,332	1880	LSE
00:30:54	1604.5	1115	O	1604.5	1605.5	Sell		1,278,964	1879	LSE
00:30:43	1605.0	179	AT	1605.0	1605.5	Sell		1,277,849	1878	LSE
00:30:43	1605.0	257	AT	1605.0	1605.5	Sell		1,277,670	1877	LSE
00:30:43	1605.0	34	AT	1604.5	1605.0	Buy		1,277,413	1876	LSE
00:30:43	1605.0	143	AT	1604.5	1605.0	Buy		1,277,379	1875	LSE
00:30:43	1605.0	26	AT	1604.5	1605.0	Buy		1,277,236	1874	LSE
00:30:43	1605.0	62	AT	1604.5	1605.0	Buy		1,277,210	1873	LSE
00:30:43	1605.0	141	AT	1604.5	1605.0	Buy		1,277,148	1872	LSE
00:30:27	1604.5	14	AT	1604.0	1604.5	Buy		1,277,007	1871	LSE
00:30:27	1604.5	61	AT	1604.0	1604.5	Buy		1,276,993	1870	LSE
00:30:27	1604.5	189	AT	1604.0	1604.5	Buy		1,276,932	1869	LSE
00:30:27	1604.5	133	AT	1604.0	1604.5	Buy		1,276,743	1868	LSE
00:30:00	1604.0	187	AT	1604.0	1605.0	Sell		1,276,610	1867	LSE
00:30:00	1604.0	132	AT	1604.0	1605.0	Sell		1,276,423	1866	LSE
00:29:27	1604.5	28	AT	1604.5	1605.0	Sell		1,276,291	1865	LSE
00:29:27	1604.5	198	AT	1604.5	1605.0	Sell		1,276,263	1864	LSE
00:29:27	1604.5	194	AT	1604.5	1605.0	Sell		1,276,065	1863	LSE
00:27:58	1604.5	44	AT	1604.5	1605.0	Sell		1,275,871	1862	LSE
00:27:58	1604.5	161	AT	1604.5	1605.0	Sell		1,275,827	1861	LSE
00:27:58	1604.5	172	AT	1604.5	1605.0	Sell		1,275,666	1860	LSE
00:27:58	1604.5	199	AT	1604.5	1605.0	Sell		1,275,494	1859	LSE
00:27:58	1604.5	2	AT	1604.5	1605.0	Sell		1,275,295	1858	LSE
00:27:46	1604.5	23	AT	1604.5	1605.0	Sell		1,275,293	1857	LSE
00:27:44	1604.5	445	AT	1604.0	1604.5	Buy		1,275,270	1856	LSE
00:27:44	1604.0	24	AT	1604.0	1604.5	Sell		1,274,825	1855	LSE
00:27:44	1604.0	5442	AT	1604.0	1604.5	Sell		1,274,801	1854	LSE
00:27:44	1604.0	3092	AT	1604.0	1604.5	Sell		1,269,359	1853	LSE
00:27:44	1604.0	5142	AT	1604.0	1604.5	Sell		1,266,267	1852	LSE
00:27:44	1604.0	211	AT	1604.0	1604.5	Sell		1,261,125	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions