Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (02:37-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:36	1616.5	448	AT	1616.0	1616.5	Buy		1,720,469	3401	LSE
02:37:36	1616.5	67	AT	1616.5	1617.0	Sell		1,720,021	3400	LSE
02:37:33	1616.0	21	AT	1615.5	1616.0	Buy		1,719,954	3399	LSE
02:37:33	1616.0	108	AT	1615.5	1616.0	Buy		1,719,933	3398	LSE
02:37:33	1616.0	117	AT	1615.5	1616.0	Buy		1,719,825	3397	LSE
02:37:33	1616.0	20	AT	1615.5	1616.0	Buy		1,719,708	3396	LSE
02:37:33	1616.0	83	AT	1615.5	1616.0	Buy		1,719,688	3395	LSE
02:37:33	1616.0	8	AT	1615.5	1616.0	Buy		1,719,605	3394	LSE
02:37:33	1616.0	150	AT	1615.5	1616.0	Buy		1,719,597	3393	LSE
02:37:33	1616.0	72	AT	1615.5	1616.0	Buy		1,719,447	3392	LSE
02:37:13	1615.5	104	AT	1615.0	1615.5	Buy		1,719,375	3391	LSE
02:37:13	1615.5	109	AT	1615.0	1615.5	Buy		1,719,271	3390	LSE
02:37:13	1615.5	368	AT	1615.0	1615.5	Buy		1,719,162	3389	LSE
02:36:38	1615.722	140	O	1615.0	1615.5	Buy		1,718,794	3388	LSE
02:36:33	1615.5	153	AT	1615.5	1616.0	Sell		1,718,654	3387	LSE
02:36:33	1615.5	80	AT	1615.5	1616.0	Sell		1,718,501	3386	LSE
02:36:33	1615.5	68	AT	1615.5	1616.0	Sell		1,718,421	3385	LSE
02:36:33	1615.5	69	AT	1615.5	1616.0	Sell		1,718,353	3384	LSE
02:36:33	1615.5	89	AT	1615.5	1616.0	Sell		1,718,284	3383	LSE
02:35:35	1615.5	8	AT	1615.5	1616.0	Sell		1,718,195	3382	LSE
02:35:35	1615.5	116	AT	1615.5	1616.0	Sell		1,718,187	3381	LSE
02:35:35	1615.5	190	AT	1615.5	1616.0	Sell		1,718,071	3380	LSE
02:35:32	1615.5	31	AT	1615.5	1616.0	Sell		1,717,881	3379	LSE
02:35:27	1615.5	632	O	1615.5	1616.0	Sell		1,717,850	3378	LSE
02:35:12	1616.0	1233	O	1615.5	1616.0	Buy		1,717,218	3377	LSE
02:35:12	1615.5	270	AT	1615.0	1615.5	Buy		1,715,985	3376	LSE
02:35:12	1615.5	86	AT	1615.5	1616.0	Sell		1,715,715	3375	LSE
02:35:12	1615.5	290	AT	1615.5	1616.0	Sell		1,715,629	3374	LSE
02:35:12	1615.5	27	AT	1615.5	1616.0	Sell		1,715,339	3373	LSE
02:35:12	1615.5	7	AT	1615.5	1616.0	Sell		1,715,312	3372	LSE
02:35:12	1615.5	150	AT	1615.5	1616.0	Sell		1,715,305	3371	LSE
02:35:12	1615.5	44	AT	1615.5	1616.0	Sell		1,715,155	3370	LSE
02:34:37	1616.0	128	AT	1616.0	1616.5	Sell		1,715,111	3369	LSE
02:34:35	1616.5	44	AT	1616.5	1617.0	Sell		1,714,983	3368	LSE
02:34:35	1616.5	7	AT	1616.5	1617.0	Sell		1,714,939	3367	LSE
02:34:28	1616.803	320	O	1616.5	1617.5	Sell		1,714,932	3366	LSE
02:33:55	1617.0	36	AT	1617.0	1617.5	Sell		1,714,612	3365	LSE
02:33:46	1617.0	190	AT	1616.5	1617.0	Buy		1,714,576	3364	LSE
02:33:38	1616.5	81	AT	1616.5	1617.5	Sell		1,714,386	3363	LSE
02:33:38	1616.5	68	AT	1616.5	1617.5	Sell		1,714,305	3362	LSE
02:33:38	1616.5	73	AT	1616.5	1617.5	Sell		1,714,237	3361	LSE
02:33:38	1616.5	417	AT	1616.5	1617.5	Sell		1,714,164	3360	LSE
02:33:38	1616.5	89	AT	1616.5	1617.5	Sell		1,713,747	3359	LSE
02:33:38	1616.5	328	AT	1616.5	1617.5	Sell		1,713,658	3358	LSE
02:33:38	1616.5	271	AT	1616.5	1617.5	Sell		1,713,330	3357	LSE
02:33:38	1617.0	173	AT	1616.5	1617.0	Buy		1,713,059	3356	LSE
02:33:16	1616.5	30	AT	1616.0	1616.5	Buy		1,712,886	3355	LSE
02:33:16	1616.5	56	AT	1616.0	1616.5	Buy		1,712,856	3354	LSE
02:33:16	1616.5	18	AT	1616.0	1616.5	Buy		1,712,800	3353	LSE
02:33:16	1616.5	100	AT	1616.0	1616.5	Buy		1,712,782	3352	LSE
02:33:16	1616.5	171	AT	1616.0	1616.5	Buy		1,712,682	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions