Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:21-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:13	1611.5	110	AT	1611.5	1612.0	Sell		1,688,078	3201	LSE
02:21:13	1611.5	238	AT	1611.5	1612.0	Sell		1,687,968	3200	LSE
02:21:13	1612.0	159	AT	1612.0	1612.5	Sell		1,687,730	3199	LSE
02:21:13	1612.0	353	AT	1612.0	1612.5	Sell		1,687,571	3198	LSE
02:20:57	1612.082	375	O	1611.5	1612.5	Buy		1,687,218	3197	LSE
02:20:20	1612.5	268	O	1611.5	1612.5	Buy		1,686,843	3196	LSE
02:20:10	1611.841	473	O	1611.5	1612.5	Sell		1,686,575	3195	LSE
02:20:03	1612.5	120	O	1611.5	1612.5	Buy		1,686,102	3194	LSE
02:20:00	1611.847	138	O	1611.5	1612.5	Sell		1,685,982	3193	LSE
02:19:31	1612.5	264	O	1611.5	1612.5	Buy		1,685,844	3192	LSE
02:19:31	1612.0	270	AT	1611.5	1612.0	Buy		1,685,580	3191	LSE
02:19:31	1612.0	293	AT	1612.0	1612.5	Sell		1,685,310	3190	LSE
02:19:22	1612.0	71	AT	1612.0	1612.5	Sell		1,685,017	3189	LSE
02:19:13	1612.0	8	AT	1611.5	1612.0	Buy		1,684,946	3188	LSE
02:19:05	1612.0	5	AT	1611.5	1612.0	Buy		1,684,938	3187	LSE
02:18:56	1612.0	253	O	1611.5	1612.0	Buy		1,684,933	3186	LSE
02:18:50	1612.0	506	O	1611.5	1612.0	Buy		1,684,680	3185	LSE
02:18:48	1611.291	150	O	1611.5	1612.0	Sell		1,684,174	3184	LSE
02:18:44	1611.5	1	AT	1611.0	1611.5	Buy		1,684,024	3183	LSE
02:18:44	1611.5	189	AT	1611.0	1611.5	Buy		1,684,023	3182	LSE
02:18:44	1611.5	88	AT	1611.0	1611.5	Buy		1,683,834	3181	LSE
02:18:44	1611.5	31	AT	1611.0	1611.5	Buy		1,683,746	3180	LSE
02:18:44	1611.5	32	AT	1611.0	1611.5	Buy		1,683,715	3179	LSE
02:18:44	1611.5	101	AT	1611.0	1611.5	Buy		1,683,683	3178	LSE
02:18:44	1611.5	107	AT	1611.0	1611.5	Buy		1,683,582	3177	LSE
02:17:31	1611.5	7	AT	1611.5	1612.0	Sell		1,683,475	3176	LSE
02:17:31	1611.5	7	AT	1611.5	1612.0	Sell		1,683,468	3175	LSE
02:17:24	1611.5	250	AT	1611.0	1611.5	Buy		1,683,461	3174	LSE
02:17:24	1611.5	6	AT	1611.5	1612.0	Sell		1,683,211	3173	LSE
02:17:24	1611.5	296	AT	1611.5	1612.0	Sell		1,683,205	3172	LSE
02:17:09	1612.0	318	O	1611.5	1612.0	Buy		1,682,909	3171	LSE
02:17:08	1611.5	71	AT	1611.5	1612.0	Sell		1,682,591	3170	LSE
02:17:08	1611.5	302	AT	1611.5	1612.0	Sell		1,682,520	3169	LSE
02:17:08	1611.5	7	AT	1611.5	1612.0	Sell		1,682,218	3168	LSE
02:17:08	1612.0	135	AT	1611.5	1612.0	Buy		1,682,211	3167	LSE
02:17:08	1612.0	52	AT	1611.5	1612.0	Buy		1,682,076	3166	LSE
02:16:59	1611.5	150	O	1611.5	1612.0	Sell		1,682,024	3165	LSE
02:16:59	1611.5	40	AT	1611.0	1611.5	Buy		1,681,874	3164	LSE
02:16:57	1611.0	81	AT	1610.5	1611.0	Buy		1,681,834	3163	LSE
02:16:06	1610.0	87	AT	1609.5	1610.0	Buy		1,681,753	3162	LSE
02:16:06	1610.0	179	AT	1609.5	1610.0	Buy		1,681,666	3161	LSE
02:16:06	1610.0	8	AT	1609.5	1610.0	Buy		1,681,487	3160	LSE
02:16:06	1610.0	26	AT	1609.5	1610.0	Buy		1,681,479	3159	LSE
02:16:06	1610.0	119	AT	1609.5	1610.0	Buy		1,681,453	3158	LSE
02:14:08	1610.0	4	AT	1610.0	1610.5	Sell		1,681,334	3157	LSE
02:14:08	1610.0	4	AT	1610.0	1610.5	Sell		1,681,330	3156	LSE
02:14:07	1610.0	55	AT	1609.5	1610.0	Buy		1,681,326	3155	LSE
02:14:07	1610.0	54	AT	1609.5	1610.0	Buy		1,681,271	3154	LSE
02:14:07	1610.0	27	AT	1609.5	1610.0	Buy		1,681,217	3153	LSE
02:13:08	1609.5	161	AT	1609.0	1609.5	Buy		1,681,190	3152	LSE
02:12:51	1609.0	29	AT	1608.5	1609.0	Buy		1,681,029	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions