Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:26	1585.0	1	O	1582.0	1583.5	Buy		27,676	101	LSE
19:05:10	1585.0	20	O	1582.0	1583.0	Buy		27,675	100	LSE
19:05:01	1583.5	293	AT	1582.0	1583.5	Buy		27,655	99	LSE
19:05:01	1583.5	293	AT	1582.0	1583.5	Buy		27,362	98	LSE
19:05:00	1581.5	1	O	1582.0	1583.5	Sell		27,069	97	LSE
19:04:59	1585.0	1	O	1582.0	1583.5	Buy		27,068	96	LSE
19:04:57	1581.5	2	O	1582.0	1583.5	Sell		27,067	95	LSE
19:04:50	1583.5	281	AT	1583.5	1585.5	Sell		27,065	94	LSE
19:04:50	1583.5	39	AT	1583.5	1585.5	Sell		26,784	93	LSE
19:04:50	1583.5	92	AT	1583.5	1585.5	Sell		26,745	92	LSE
19:04:50	1583.5	26	AT	1583.5	1585.5	Sell		26,653	91	LSE
19:04:49	1585.0	5	O	1583.5	1585.0	Buy		26,627	90	LSE
19:04:40	1585.0	1	O	1583.5	1585.0	Buy		26,622	89	LSE
19:04:03	1583.5	44	AT	1583.5	1586.0	Sell		26,621	88	LSE
19:04:03	1583.5	257	AT	1583.5	1586.0	Sell		26,577	87	LSE
19:04:03	1583.5	322	AT	1583.5	1586.0	Sell		26,320	86	LSE
19:03:39	1585.0	313	AT	1585.0	1587.5	Sell		25,998	85	LSE
19:03:39	1585.5	136	AT	1585.5	1587.5	Sell		25,685	84	LSE
19:03:29	1586.5	317	AT	1586.5	1588.5	Sell		25,549	83	LSE
19:03:29	1586.5	305	AT	1586.5	1588.5	Sell		25,232	82	LSE
19:03:29	1586.5	177	AT	1586.5	1588.5	Sell		24,927	81	LSE
19:03:29	1586.5	68	AT	1586.5	1588.5	Sell		24,750	80	LSE
19:03:29	1586.5	100	AT	1586.5	1588.5	Sell		24,682	79	LSE
19:03:29	1586.5	1	O	1586.5	1588.5	Sell		24,582	78	LSE
19:02:32	1587.0	121	AT	1586.0	1587.0	Buy		24,581	77	LSE
19:02:32	1587.0	139	AT	1586.0	1587.0	Buy		24,460	76	LSE
19:02:32	1587.5	100	AT	1585.5	1587.5	Buy		24,321	75	LSE
19:02:32	1586.0	320	AT	1586.0	1588.5	Sell		24,221	74	LSE
19:02:32	1586.5	304	AT	1586.5	1588.5	Sell		23,901	73	LSE
19:02:32	1587.0	1	AT	1587.0	1588.5	Sell		23,597	72	LSE
19:01:09	1592.5	3	O	1588.0	1591.0	Buy		23,596	71	LSE
19:01:08	1592.5	3	O	1588.0	1591.0	Buy		23,593	70	LSE
19:01:08	1592.5	1	O	1588.0	1591.0	Buy		23,590	69	LSE
19:01:07	1592.5	1	O	1588.0	1591.0	Buy		23,589	68	LSE
19:01:04	1588.5	3	O	1588.0	1591.5	Sell		23,588	67	LSE
19:01:03	1588.5	75	O	1588.0	1591.5	Sell		23,585	66	LSE
19:01:02	1589.5	180	AT	1586.5	1589.5	Buy		23,510	65	LSE
19:01:02	1589.5	299	AT	1586.5	1589.5	Buy		23,330	64	LSE
19:01:02	1589.5	301	AT	1586.5	1589.5	Buy		23,031	63	LSE
19:01:02	1589.0	325	AT	1586.0	1589.0	Buy		22,730	62	LSE
19:01:02	1589.0	100	AT	1586.0	1589.0	Buy		22,405	61	LSE
19:01:02	1588.5	317	AT	1585.5	1588.5	Buy		22,305	60	LSE
19:01:02	1588.5	308	AT	1585.0	1588.5	Buy		21,988	59	LSE
19:01:02	1588.5	260	AT	1585.0	1588.5	Buy		21,680	58	LSE
19:00:57	1591.443	1236	O	1585.0	1588.5	Buy		21,420	57	LSE
19:00:54	1585.5	180	AT	1585.5	1587.5	Sell		20,184	56	LSE
19:00:54	1585.5	298	AT	1585.5	1587.5	Sell		20,004	55	LSE
19:00:54	1586.0	295	AT	1586.0	1589.0	Sell		19,706	54	LSE
19:00:54	1586.0	302	AT	1586.0	1589.0	Sell		19,411	53	LSE
19:00:52	1587.5	286	AT	1587.5	1591.0	Sell		19,109	52	LSE
19:00:52	1587.5	298	AT	1587.5	1591.0	Sell		18,823	51	LSE

Isa Energia Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions