Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (23:30-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:44	1596.5	68	AT	1596.5	1597.0	Sell		326,897	1501	LSE
23:30:44	1596.5	287	AT	1596.5	1597.0	Sell		326,829	1500	LSE
23:30:44	1596.5	73	AT	1596.5	1597.0	Sell		326,542	1499	LSE
23:30:44	1596.5	313	AT	1596.0	1596.5	Buy		326,469	1498	LSE
23:30:44	1596.5	135	AT	1596.0	1596.5	Buy		326,156	1497	LSE
23:30:44	1596.5	225	AT	1596.0	1596.5	Buy		326,021	1496	LSE
23:30:44	1596.5	2703	AT	1596.0	1596.5	Buy		325,796	1495	LSE
23:30:43	1596.357	30	O	1596.0	1596.5	Buy		323,093	1494	LSE
23:30:04	1596.5	125	AT	1596.5	1597.5	Sell		323,063	1493	LSE
23:30:04	1596.5	13	AT	1596.5	1597.5	Sell		322,938	1492	LSE
23:30:04	1596.5	7	AT	1596.5	1597.5	Sell		322,925	1491	LSE
23:30:04	1596.5	254	AT	1596.5	1597.5	Sell		322,918	1490	LSE
23:30:04	1596.5	160	AT	1596.5	1597.5	Sell		322,664	1489	LSE
23:29:47	1597.0	152	AT	1597.0	1597.5	Sell		322,504	1488	LSE
23:29:47	1597.0	120	AT	1597.0	1597.5	Sell		322,352	1487	LSE
23:29:47	1597.0	182	AT	1597.0	1597.5	Sell		322,232	1486	LSE
23:29:47	1597.0	19	AT	1597.0	1597.5	Sell		322,050	1485	LSE
23:29:47	1597.0	113	AT	1596.5	1597.0	Buy		322,031	1484	LSE
23:29:47	1597.0	43	AT	1596.5	1597.0	Buy		321,918	1483	LSE
23:29:47	1597.0	226	AT	1596.5	1597.0	Buy		321,875	1482	LSE
23:29:47	1597.0	80	AT	1596.5	1597.0	Buy		321,649	1481	LSE
23:29:38	1596.5	172	O	1596.5	1597.0	Sell		321,569	1480	LSE
23:29:34	1597.0	134	AT	1597.0	1598.0	Sell		321,397	1479	LSE
23:29:34	1597.0	73	AT	1597.0	1598.0	Sell		321,263	1478	LSE
23:29:34	1597.0	73	AT	1597.0	1598.0	Sell		321,190	1477	LSE
23:29:34	1597.0	277	AT	1597.0	1598.0	Sell		321,117	1476	LSE
23:29:34	1597.0	76	AT	1597.0	1598.0	Sell		320,840	1475	LSE
23:29:34	1597.0	315	AT	1597.0	1598.0	Sell		320,764	1474	LSE
23:29:31	1597.5	7	AT	1597.5	1598.0	Sell		320,449	1473	LSE
23:29:18	1597.806	500	O	1597.5	1598.0	Buy		320,442	1472	LSE
23:29:15	1598.0	50	AT	1598.0	1599.0	Sell		319,942	1471	LSE
23:29:15	1598.0	229	AT	1598.0	1599.0	Sell		319,892	1470	LSE
23:29:15	1598.0	306	AT	1598.0	1599.0	Sell		319,663	1469	LSE
23:29:15	1598.0	92	AT	1598.0	1599.0	Sell		319,357	1468	LSE
23:29:15	1598.0	160	AT	1598.0	1599.0	Sell		319,265	1467	LSE
23:27:58	1598.5	135	AT	1598.0	1598.5	Buy		319,105	1466	LSE
23:27:56	1599.0	12	AT	1599.0	1599.5	Sell		318,970	1465	LSE
23:27:56	1599.0	209	AT	1599.0	1599.5	Sell		318,958	1464	LSE
23:26:16	1599.0	1	O	1599.0	1600.0	Sell		318,749	1463	LSE
23:25:42	1599.614	92	O	1599.0	1600.0	Buy		318,748	1462	LSE
23:24:24	1599.232	217	O	1599.0	1600.0	Sell		318,656	1461	LSE
23:23:29	1599.5	387	O	1599.0	1600.0			318,439	1460	LSE
23:23:28	1599.5	26	AT	1599.0	1599.5	Buy		318,052	1459	LSE
23:23:28	1599.5	30	AT	1599.0	1599.5	Buy		318,026	1458	LSE
23:23:28	1599.5	65	AT	1599.0	1599.5	Buy		317,996	1457	LSE
23:23:28	1599.5	28	AT	1599.0	1599.5	Buy		317,931	1456	LSE
23:23:28	1599.5	90	AT	1599.0	1599.5	Buy		317,903	1455	LSE
23:22:33	1599.0	44696	O	1599.0	1599.5	Sell		317,813	1454	LSE
23:22:28	1599.0	260	AT	1598.5	1599.0	Buy		273,117	1453	LSE
23:22:28	1599.0	71	AT	1599.0	1599.5	Sell		272,857	1452	LSE
23:22:21	1599.5	303	AT	1599.5	1600.0	Sell		272,786	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions