We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:41 | 1604.5 | 65 | AT | 1604.0 | 1604.5 | Buy | 1,612,187 | 2751 | LSE | |
| 01:40:41 | 1604.5 | 82 | AT | 1604.0 | 1604.5 | Buy | 1,612,122 | 2750 | LSE | |
| 01:40:41 | 1604.5 | 183 | AT | 1604.0 | 1604.5 | Buy | 1,612,040 | 2749 | LSE | |
| 01:40:34 | 1604.0 | 66 | O | 1603.5 | 1604.5 | 1,611,857 | 2748 | LSE | ||
| 01:40:23 | 1603.604 | 13 | O | 1603.5 | 1604.5 | Sell | 1,611,791 | 2747 | LSE | |
| 01:40:12 | 1604.0 | 230 | AT | 1604.0 | 1604.5 | Sell | 1,611,778 | 2746 | LSE | |
| 01:40:12 | 1604.0 | 179 | AT | 1604.0 | 1604.5 | Sell | 1,611,548 | 2745 | LSE | |
| 01:40:12 | 1604.0 | 7 | AT | 1604.0 | 1604.5 | Sell | 1,611,369 | 2744 | LSE | |
| 01:40:08 | 1604.5 | 166 | AT | 1604.5 | 1605.0 | Sell | 1,611,362 | 2743 | LSE | |
| 01:40:02 | 1605.0 | 1058 | O | 1604.5 | 1605.5 | 1,611,196 | 2742 | LSE | ||
| 01:40:02 | 1605.0 | 88 | AT | 1605.0 | 1605.5 | Sell | 1,610,138 | 2741 | LSE | |
| 01:40:02 | 1605.0 | 189 | AT | 1605.0 | 1605.5 | Sell | 1,610,050 | 2740 | LSE | |
| 01:39:45 | 1605.5 | 185 | O | 1605.0 | 1605.5 | Buy | 1,609,861 | 2739 | LSE | |
| 01:39:41 | 1605.0 | 68 | AT | 1604.5 | 1605.0 | Buy | 1,609,676 | 2738 | LSE | |
| 01:39:41 | 1605.0 | 85 | AT | 1604.5 | 1605.0 | Buy | 1,609,608 | 2737 | LSE | |
| 01:39:41 | 1605.0 | 147 | AT | 1604.5 | 1605.0 | Buy | 1,609,523 | 2736 | LSE | |
| 01:39:41 | 1605.0 | 30 | AT | 1604.5 | 1605.0 | Buy | 1,609,376 | 2735 | LSE | |
| 01:39:41 | 1605.0 | 147 | AT | 1604.5 | 1605.0 | Buy | 1,609,346 | 2734 | LSE | |
| 01:39:18 | 1604.5 | 45 | AT | 1604.5 | 1605.0 | Sell | 1,609,199 | 2733 | LSE | |
| 01:39:18 | 1604.5 | 102 | AT | 1604.5 | 1605.0 | Sell | 1,609,154 | 2732 | LSE | |
| 01:39:13 | 1605.0 | 203 | O | 1604.0 | 1605.0 | Buy | 1,609,052 | 2731 | LSE | |
| 01:39:11 | 1604.5 | 81 | AT | 1604.5 | 1605.0 | Sell | 1,608,849 | 2730 | LSE | |
| 01:39:10 | 1605.0 | 177 | O | 1604.0 | 1605.0 | Buy | 1,608,768 | 2729 | LSE | |
| 01:39:09 | 1604.5 | 78 | AT | 1604.5 | 1605.0 | Sell | 1,608,591 | 2728 | LSE | |
| 01:39:09 | 1604.5 | 76 | AT | 1604.5 | 1605.0 | Sell | 1,608,513 | 2727 | LSE | |
| 01:39:09 | 1604.5 | 117 | AT | 1604.0 | 1604.5 | Buy | 1,608,437 | 2726 | LSE | |
| 01:39:09 | 1604.5 | 419 | AT | 1604.0 | 1604.5 | Buy | 1,608,320 | 2725 | LSE | |
| 01:39:09 | 1604.5 | 200 | AT | 1604.0 | 1604.5 | Buy | 1,607,901 | 2724 | LSE | |
| 01:39:09 | 1604.5 | 231 | AT | 1604.5 | 1605.0 | Sell | 1,607,701 | 2723 | LSE | |
| 01:39:08 | 1605.0 | 81 | AT | 1605.0 | 1605.5 | Sell | 1,607,470 | 2722 | LSE | |
| 01:39:08 | 1605.0 | 71 | AT | 1605.0 | 1605.5 | Sell | 1,607,389 | 2721 | LSE | |
| 01:39:08 | 1605.0 | 337 | AT | 1605.0 | 1605.5 | Sell | 1,607,318 | 2720 | LSE | |
| 01:39:08 | 1605.0 | 78 | AT | 1605.0 | 1605.5 | Sell | 1,606,981 | 2719 | LSE | |
| 01:39:08 | 1605.0 | 161 | AT | 1605.0 | 1605.5 | Sell | 1,606,903 | 2718 | LSE | |
| 01:39:06 | 1605.5 | 255 | AT | 1605.5 | 1606.0 | Sell | 1,606,742 | 2717 | LSE | |
| 01:39:06 | 1605.5 | 900 | AT | 1605.5 | 1606.0 | Sell | 1,606,487 | 2716 | LSE | |
| 01:39:06 | 1605.5 | 42 | AT | 1605.5 | 1606.0 | Sell | 1,605,587 | 2715 | LSE | |
| 01:39:06 | 1605.5 | 459 | AT | 1605.5 | 1606.0 | Sell | 1,605,545 | 2714 | LSE | |
| 01:39:06 | 1605.5 | 100 | AT | 1605.5 | 1606.0 | Sell | 1,605,086 | 2713 | LSE | |
| 01:38:47 | 1605.5 | 62 | AT | 1605.0 | 1605.5 | Buy | 1,604,986 | 2712 | LSE | |
| 01:38:47 | 1605.5 | 153 | AT | 1605.0 | 1605.5 | Buy | 1,604,924 | 2711 | LSE | |
| 01:38:30 | 1605.5 | 67 | AT | 1605.0 | 1605.5 | Buy | 1,604,771 | 2710 | LSE | |
| 01:38:30 | 1605.5 | 78 | AT | 1605.0 | 1605.5 | Buy | 1,604,704 | 2709 | LSE | |
| 01:38:30 | 1605.5 | 73 | AT | 1605.0 | 1605.5 | Buy | 1,604,626 | 2708 | LSE | |
| 01:38:24 | 1605.5 | 477 | AT | 1604.5 | 1605.5 | Buy | 1,604,553 | 2707 | LSE | |
| 01:38:24 | 1605.5 | 35 | AT | 1604.5 | 1605.5 | Buy | 1,604,076 | 2706 | LSE | |
| 01:38:24 | 1605.5 | 68 | AT | 1604.5 | 1605.5 | Buy | 1,604,041 | 2705 | LSE | |
| 01:38:24 | 1605.5 | 66 | AT | 1604.5 | 1605.5 | Buy | 1,603,973 | 2704 | LSE | |
| 01:38:24 | 1605.5 | 14 | AT | 1604.5 | 1605.5 | Buy | 1,603,907 | 2703 | LSE | |
| 01:38:24 | 1605.5 | 295 | AT | 1604.5 | 1605.5 | Buy | 1,603,893 | 2702 | LSE | |
| 01:38:24 | 1605.5 | 365 | AT | 1604.5 | 1605.5 | Buy | 1,603,598 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
