Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:14-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:12	1594.0	20	AT	1593.5	1594.0	Buy		195,674	1001	LSE
21:14:12	1594.0	57	AT	1593.5	1594.0	Buy		195,654	1000	LSE
21:14:12	1594.0	28	AT	1593.5	1594.0	Buy		195,597	999	LSE
21:13:23	1593.5	247	AT	1593.5	1594.5	Sell		195,569	998	LSE
21:12:31	1594.0	259	AT	1593.5	1594.0	Buy		195,322	997	LSE
21:12:06	1593.0	318	AT	1592.0	1593.0	Buy		195,063	996	LSE
21:11:07	1592.0	17	AT	1591.5	1592.0	Buy		194,745	995	LSE
21:11:06	1592.0	87	AT	1591.5	1592.0	Buy		194,728	994	LSE
21:11:06	1592.0	156	AT	1591.5	1592.0	Buy		194,641	993	LSE
21:10:24	1591.0	131	AT	1591.0	1592.0	Sell		194,485	992	LSE
21:10:24	1591.0	67	AT	1591.0	1592.0	Sell		194,354	991	LSE
21:10:24	1591.5	321	AT	1591.5	1592.5	Sell		194,287	990	LSE
21:10:24	1591.5	5	AT	1591.5	1592.5	Sell		193,966	989	LSE
21:09:40	1592.0	67	AT	1592.0	1592.5	Sell		193,961	988	LSE
21:09:40	1592.0	81	AT	1592.0	1592.5	Sell		193,894	987	LSE
21:09:40	1592.0	317	AT	1592.0	1592.5	Sell		193,813	986	LSE
21:09:40	1592.5	303	AT	1592.5	1593.5	Sell		193,496	985	LSE
21:09:40	1592.5	271	AT	1592.5	1593.5	Sell		193,193	984	LSE
21:09:40	1592.5	154	AT	1592.5	1593.5	Sell		192,922	983	LSE
21:09:40	1592.5	77	AT	1592.5	1593.5	Sell		192,768	982	LSE
21:08:21	1593.0	158	AT	1592.0	1593.0	Buy		192,691	981	LSE
21:08:21	1593.0	158	AT	1592.0	1593.0	Buy		192,533	980	LSE
21:06:33	1592.0	74	AT	1591.5	1592.0	Buy		192,375	979	LSE
21:06:33	1592.0	283	AT	1591.5	1592.0	Buy		192,301	978	LSE
21:06:33	1592.0	119	AT	1591.5	1592.0	Buy		192,018	977	LSE
21:06:33	1592.0	204	AT	1591.5	1592.0	Buy		191,899	976	LSE
21:05:36	1591.698	314	O	1591.0	1592.0	Buy		191,695	975	LSE
21:05:09	1591.498	2	O	1590.5	1591.5	Buy		191,381	974	LSE
21:05:08	1591.498	4	O	1590.5	1591.5	Buy		191,379	973	LSE
21:05:00	1590.5	19	AT	1590.5	1591.5	Sell		191,375	972	LSE
21:05:00	1590.5	138	AT	1590.5	1591.5	Sell		191,356	971	LSE
21:04:53	1591.0	6	AT	1591.0	1592.0	Sell		191,218	970	LSE
21:04:53	1591.0	81	AT	1591.0	1592.0	Sell		191,212	969	LSE
21:04:53	1591.0	88	AT	1591.0	1592.0	Sell		191,131	968	LSE
21:04:53	1591.5	58	AT	1591.5	1592.0	Sell		191,043	967	LSE
21:04:50	1591.5	175	AT	1591.0	1591.5	Buy		190,985	966	LSE
21:04:50	1591.5	262	AT	1591.0	1591.5	Buy		190,810	965	LSE
21:04:50	1591.5	24	AT	1591.0	1591.5	Buy		190,548	964	LSE
21:04:30	1591.5	318	O	1590.5	1591.5	Buy		190,524	963	LSE
21:03:53	1590.5	2	O	1590.5	1591.5	Sell		190,206	962	LSE
21:03:07	1591.498	1	O	1590.5	1591.5	Buy		190,204	961	LSE
21:03:06	1591.5	325	O	1590.5	1591.5	Buy		190,203	960	LSE
21:03:06	1591.498	3	O	1590.5	1591.5	Buy		189,878	959	LSE
21:02:47	1591.267	320	O	1590.5	1591.5	Buy		189,875	958	LSE
21:02:41	1591.5	398	O	1590.5	1591.5	Buy		189,555	957	LSE
21:02:37	1590.5	74	AT	1590.5	1591.5	Sell		189,157	956	LSE
21:02:36	1591.0	5	AT	1591.0	1591.5	Sell		189,083	955	LSE
21:02:36	1591.5	281	AT	1591.5	1592.0	Sell		189,078	954	LSE
21:02:36	1591.5	786	AT	1591.5	1592.0	Sell		188,797	953	LSE
21:02:36	1591.5	271	AT	1591.5	1592.0	Sell		188,011	952	LSE
21:02:36	1591.5	5	AT	1591.5	1592.0	Sell		187,740	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions