Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:57-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,831,060	3951	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,830,660	3950	LSE
02:57:44	1614.0	260	AT	1614.0	1614.5	Sell		1,830,260	3949	LSE
02:57:44	1614.0	140	AT	1614.0	1614.5	Sell		1,830,000	3948	LSE
02:57:44	1614.0	140	AT	1614.0	1614.5	Sell		1,829,860	3947	LSE
02:57:44	1614.0	260	AT	1614.0	1614.5	Sell		1,829,720	3946	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,829,460	3945	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,829,060	3944	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,828,660	3943	LSE
02:57:44	1614.0	472	AT	1613.5	1614.5			1,828,260	3942	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,827,788	3941	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,827,388	3940	LSE
02:57:44	1614.0	349	AT	1614.0	1614.5	Sell		1,826,988	3939	LSE
02:57:44	1614.0	51	AT	1614.0	1614.5	Sell		1,826,639	3938	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,826,588	3937	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,826,188	3936	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,825,788	3935	LSE
02:57:44	1614.0	28	AT	1614.0	1614.5	Sell		1,825,388	3934	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,825,360	3933	LSE
02:57:44	1614.0	222	AT	1614.0	1614.5	Sell		1,824,960	3932	LSE
02:57:44	1614.0	178	AT	1614.0	1614.5	Sell		1,824,738	3931	LSE
02:57:44	1614.0	357	AT	1613.5	1614.5			1,824,560	3930	LSE
02:57:44	1614.0	43	AT	1614.0	1614.5	Sell		1,824,203	3929	LSE
02:57:44	1614.0	357	AT	1614.0	1614.5	Sell		1,824,160	3928	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,823,803	3927	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,823,403	3926	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,823,003	3925	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,822,603	3924	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,822,203	3923	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,821,803	3922	LSE
02:57:44	1614.0	155	AT	1613.5	1614.0	Buy		1,821,403	3921	LSE
02:57:44	1614.0	61	AT	1613.5	1614.0	Buy		1,821,248	3920	LSE
02:57:44	1614.0	25	AT	1613.5	1614.0	Buy		1,821,187	3919	LSE
02:57:44	1614.0	370	AT	1613.5	1614.0	Buy		1,821,162	3918	LSE
02:57:44	1614.0	100	AT	1613.5	1614.0	Buy		1,820,792	3917	LSE
02:57:44	1613.5	100	AT	1613.5	1614.5	Sell		1,820,692	3916	LSE
02:57:44	1614.0	81	AT	1613.0	1614.0	Buy		1,820,592	3915	LSE
02:57:44	1614.0	78	AT	1613.0	1614.0	Buy		1,820,511	3914	LSE
02:57:44	1614.0	79	AT	1613.0	1614.0	Buy		1,820,433	3913	LSE
02:57:44	1613.5	100	AT	1613.0	1613.5	Buy		1,820,354	3912	LSE
02:57:44	1613.5	141	AT	1613.0	1613.5	Buy		1,820,254	3911	LSE
02:57:44	1613.5	66	AT	1613.5	1614.0	Sell		1,820,113	3910	LSE
02:57:44	1613.5	79	AT	1613.5	1614.0	Sell		1,820,047	3909	LSE
02:57:44	1613.5	71	AT	1613.5	1614.0	Sell		1,819,968	3908	LSE
02:57:44	1613.5	100	AT	1613.5	1614.0	Sell		1,819,897	3907	LSE
02:57:44	1614.0	101	AT	1613.0	1614.0	Buy		1,819,797	3906	LSE
02:57:44	1614.0	79	AT	1613.0	1614.0	Buy		1,819,696	3905	LSE
02:57:44	1614.0	69	AT	1613.0	1614.0	Buy		1,819,617	3904	LSE
02:57:44	1614.0	66	AT	1613.0	1614.0	Buy		1,819,548	3903	LSE
02:57:44	1614.0	284	AT	1613.0	1614.0	Buy		1,819,482	3902	LSE
02:57:44	1613.5	112	AT	1613.5	1614.0	Sell		1,819,198	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions