Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (22:01-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:41	1594.664	68	O	1594.0	1595.0	Buy		220,244	1151	LSE
22:01:24	1594.5	200	AT	1594.0	1594.5	Buy		220,176	1150	LSE
22:01:24	1594.5	85	AT	1594.0	1594.5	Buy		219,976	1149	LSE
22:01:24	1594.5	59	AT	1594.0	1594.5	Buy		219,891	1148	LSE
22:00:55	1594.0	165	AT	1594.0	1594.5	Sell		219,832	1147	LSE
22:00:55	1594.0	165	AT	1594.0	1594.5	Sell		219,667	1146	LSE
22:00:45	1594.5	264	AT	1594.5	1595.0	Sell		219,502	1145	LSE
22:00:45	1595.0	298	AT	1595.0	1596.0	Sell		219,238	1144	LSE
22:00:45	1595.0	187	AT	1595.0	1596.0	Sell		218,940	1143	LSE
22:00:24	1595.357	862	O	1595.0	1596.0	Sell		218,753	1142	LSE
22:00:06	1595.5	203	AT	1595.0	1595.5	Buy		217,891	1141	LSE
21:58:12	1594.5	138	AT	1594.5	1595.5	Sell		217,688	1140	LSE
21:58:12	1594.5	84	AT	1594.5	1595.5	Sell		217,550	1139	LSE
21:58:12	1594.5	104	AT	1594.5	1595.5	Sell		217,466	1138	LSE
21:58:12	1594.5	74	AT	1594.5	1595.5	Sell		217,362	1137	LSE
21:58:12	1594.5	74	AT	1594.5	1595.5	Sell		217,288	1136	LSE
21:58:12	1594.5	78	AT	1594.5	1595.5	Sell		217,214	1135	LSE
21:58:12	1594.5	79	AT	1594.5	1595.5	Sell		217,136	1134	LSE
21:58:12	1594.5	235	AT	1594.5	1595.5	Sell		217,057	1133	LSE
21:58:12	1595.0	68	AT	1595.0	1596.0	Sell		216,822	1132	LSE
21:58:12	1595.0	66	AT	1595.0	1596.0	Sell		216,754	1131	LSE
21:58:12	1595.0	508	AT	1595.0	1596.0	Sell		216,688	1130	LSE
21:58:11	1595.5	74	AT	1595.5	1596.5	Sell		216,180	1129	LSE
21:58:11	1595.5	190	AT	1595.5	1596.5	Sell		216,106	1128	LSE
21:58:11	1595.5	115	AT	1595.5	1596.5	Sell		215,916	1127	LSE
21:58:11	1595.5	70	AT	1595.5	1596.5	Sell		215,801	1126	LSE
21:58:11	1595.5	79	AT	1595.5	1596.5	Sell		215,731	1125	LSE
21:57:04	1596.5	212	O	1595.5	1596.5	Buy		215,652	1124	LSE
21:57:01	1596.0	27	AT	1595.5	1596.0	Buy		215,440	1123	LSE
21:57:01	1596.0	82	AT	1595.5	1596.0	Buy		215,413	1122	LSE
21:57:01	1596.0	76	AT	1595.5	1596.0	Buy		215,331	1121	LSE
21:57:00	1596.0	125	AT	1595.0	1596.0	Buy		215,255	1120	LSE
21:57:00	1595.0	231	AT	1595.0	1596.0	Sell		215,130	1119	LSE
21:57:00	1595.0	190	AT	1595.0	1596.0	Sell		214,899	1118	LSE
21:57:00	1595.0	55	AT	1595.0	1596.0	Sell		214,709	1117	LSE
21:57:00	1595.0	305	AT	1595.0	1596.0	Sell		214,654	1116	LSE
21:57:00	1595.0	161	AT	1595.0	1596.0	Sell		214,349	1115	LSE
21:55:15	1595.5	244	O	1594.5	1595.5	Buy		214,188	1114	LSE
21:55:10	1595.5	24	AT	1594.5	1595.5	Buy		213,944	1113	LSE
21:55:10	1595.0	72	AT	1595.0	1595.5	Sell		213,920	1112	LSE
21:55:10	1595.0	260	AT	1595.0	1595.5	Sell		213,848	1111	LSE
21:55:10	1595.5	226	AT	1595.5	1596.0	Sell		213,588	1110	LSE
21:55:10	1595.5	11	AT	1595.5	1596.0	Sell		213,362	1109	LSE
21:54:53	1596.0	2	O	1595.5	1596.0	Buy		213,351	1108	LSE
21:54:39	1595.0	71	AT	1594.5	1595.0	Buy		213,349	1107	LSE
21:54:39	1595.0	69	AT	1594.5	1595.0	Buy		213,278	1106	LSE
21:54:39	1594.5	81	AT	1594.0	1594.5	Buy		213,209	1105	LSE
21:54:39	1594.5	320	AT	1594.0	1594.5	Buy		213,128	1104	LSE
21:53:58	1594.0	155	AT	1593.5	1594.0	Buy		212,808	1103	LSE
21:53:58	1594.0	1	AT	1593.5	1594.0	Buy		212,653	1102	LSE
21:53:58	1594.0	167	AT	1593.5	1594.0	Buy		212,652	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions