Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,573.50

5.00

( 0.32% )

Updated: 20:30:26

Delayed by 15 minutes

Trade 3451 - 3401 (02:40-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:23	1615.5	250	AT	1615.5	1616.0	Sell		1,728,536	3451	LSE
02:40:23	1615.5	168	AT	1615.0	1615.5	Buy		1,728,286	3450	LSE
02:40:23	1615.5	128	AT	1615.0	1615.5	Buy		1,728,118	3449	LSE
02:40:23	1615.5	95	AT	1615.0	1615.5	Buy		1,727,990	3448	LSE
02:40:23	1615.5	165	AT	1615.0	1615.5	Buy		1,727,895	3447	LSE
02:40:23	1615.5	226	AT	1615.0	1615.5	Buy		1,727,730	3446	LSE
02:40:11	1615.5	105	AT	1615.0	1615.5	Buy		1,727,504	3445	LSE
02:40:11	1615.5	130	AT	1615.5	1616.0	Sell		1,727,399	3444	LSE
02:40:11	1615.5	58	AT	1615.5	1616.0	Sell		1,727,269	3443	LSE
02:40:11	1615.5	15	AT	1615.5	1616.0	Sell		1,727,211	3442	LSE
02:40:11	1615.5	107	AT	1615.5	1616.0	Sell		1,727,196	3441	LSE
02:40:10	1616.0	114	AT	1616.0	1616.5	Sell		1,727,089	3440	LSE
02:40:10	1616.0	269	AT	1616.0	1616.5	Sell		1,726,975	3439	LSE
02:39:51	1616.5	290	AT	1616.5	1617.0	Sell		1,726,706	3438	LSE
02:39:31	1616.5	100	AT	1616.5	1617.0	Sell		1,726,416	3437	LSE
02:39:31	1616.5	185	AT	1616.5	1617.0	Sell		1,726,316	3436	LSE
02:39:25	1616.5	88	AT	1616.5	1617.0	Sell		1,726,131	3435	LSE
02:39:25	1616.5	291	AT	1616.5	1617.0	Sell		1,726,043	3434	LSE
02:39:21	1616.5	74	AT	1616.5	1617.0	Sell		1,725,752	3433	LSE
02:39:21	1616.5	17	AT	1616.5	1617.0	Sell		1,725,678	3432	LSE
02:39:21	1616.5	73	AT	1616.5	1617.0	Sell		1,725,661	3431	LSE
02:39:21	1616.5	80	AT	1616.5	1617.0	Sell		1,725,588	3430	LSE
02:39:21	1616.5	223	AT	1616.5	1617.0	Sell		1,725,508	3429	LSE
02:38:45	1617.0	209	AT	1616.5	1617.0	Buy		1,725,285	3428	LSE
02:38:45	1617.0	59	AT	1617.0	1617.5	Sell		1,725,076	3427	LSE
02:38:36	1617.0	59	AT	1617.0	1617.5	Sell		1,725,017	3426	LSE
02:38:24	1617.0	399	AT	1616.5	1617.0	Buy		1,724,958	3425	LSE
02:38:22	1617.0	333	O	1616.5	1617.0	Buy		1,724,559	3424	LSE
02:38:22	1617.0	155	AT	1617.0	1617.5	Sell		1,724,226	3423	LSE
02:38:22	1617.0	155	AT	1617.0	1617.5	Sell		1,724,071	3422	LSE
02:38:16	1617.5	52	AT	1617.5	1618.0	Sell		1,723,916	3421	LSE
02:38:16	1617.5	256	AT	1617.5	1618.0	Sell		1,723,864	3420	LSE
02:38:15	1617.5	250	AT	1617.0	1617.5	Buy		1,723,608	3419	LSE
02:38:15	1617.5	437	AT	1617.5	1618.0	Sell		1,723,358	3418	LSE
02:38:15	1617.5	231	AT	1617.5	1618.0	Sell		1,722,921	3417	LSE
02:38:15	1617.5	102	AT	1617.0	1617.5	Buy		1,722,690	3416	LSE
02:38:15	1617.5	152	AT	1617.0	1617.5	Buy		1,722,588	3415	LSE
02:38:11	1617.0	139	AT	1616.5	1617.0	Buy		1,722,436	3414	LSE
02:38:11	1617.0	3	AT	1616.5	1617.0	Buy		1,722,297	3413	LSE
02:37:45	1617.0	264	O	1616.5	1617.0	Buy		1,722,294	3412	LSE
02:37:40	1616.5	69	AT	1616.5	1617.0	Sell		1,722,030	3411	LSE
02:37:37	1617.0	184	AT	1616.5	1617.0	Buy		1,721,961	3410	LSE
02:37:37	1617.0	266	AT	1616.5	1617.0	Buy		1,721,777	3409	LSE
02:37:37	1616.5	186	O	1616.5	1617.0	Sell		1,721,511	3408	LSE
02:37:36	1616.5	290	O	1616.0	1617.0			1,721,325	3407	LSE
02:37:36	1616.5	68	AT	1616.0	1616.5	Buy		1,721,035	3406	LSE
02:37:36	1616.5	299	AT	1616.0	1616.5	Buy		1,720,967	3405	LSE
02:37:36	1616.5	43	AT	1616.0	1616.5	Buy		1,720,668	3404	LSE
02:37:36	1616.5	78	AT	1616.0	1616.5	Buy		1,720,625	3403	LSE
02:37:36	1616.5	78	AT	1616.0	1616.5	Buy		1,720,547	3402	LSE
02:37:36	1616.5	448	AT	1616.0	1616.5	Buy		1,720,469	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions