Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:26-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:59	1572.0	298	AT	1572.0	1573.0	Sell		64,600	401	LSE
19:26:16	1572.5	25	AT	1572.5	1573.0	Sell		64,302	400	LSE
19:26:16	1572.5	123	AT	1572.5	1573.0	Sell		64,277	399	LSE
19:26:16	1572.5	182	AT	1572.5	1573.0	Sell		64,154	398	LSE
19:25:38	1574.0	3	O	1572.5	1573.5	Buy		63,972	397	LSE
19:25:38	1573.0	121	AT	1573.0	1574.0	Sell		63,969	396	LSE
19:25:38	1573.0	13	AT	1573.0	1574.0	Sell		63,848	395	LSE
19:25:01	1573.0	202	AT	1573.0	1574.5	Sell		63,835	394	LSE
19:24:59	1573.5	63	AT	1573.5	1574.5	Sell		63,633	393	LSE
19:24:59	1573.5	300	AT	1573.5	1574.5	Sell		63,570	392	LSE
19:24:59	1573.5	202	AT	1573.5	1574.5	Sell		63,270	391	LSE
19:23:33	1573.5	102	O	1573.5	1574.5	Sell		63,068	390	LSE
19:23:28	1573.5	1	O	1573.0	1574.0			62,966	389	LSE
19:23:28	1573.5	1	O	1573.0	1574.0			62,965	388	LSE
19:23:28	1573.5	29	AT	1572.5	1573.5	Buy		62,964	387	LSE
19:23:28	1573.5	1	AT	1572.5	1573.5	Buy		62,935	386	LSE
19:23:28	1573.5	16	AT	1572.5	1573.5	Buy		62,934	385	LSE
19:23:28	1573.5	87	AT	1572.5	1573.5	Buy		62,918	384	LSE
19:23:26	1573.5	1	O	1572.5	1573.5	Buy		62,831	383	LSE
19:23:26	1573.5	1	O	1572.5	1573.5	Buy		62,830	382	LSE
19:23:25	1573.5	2	O	1572.5	1573.5	Buy		62,829	381	LSE
19:23:19	1573.5	2	O	1572.5	1573.5	Buy		62,827	380	LSE
19:23:12	1573.5	1	O	1572.5	1573.5	Buy		62,825	379	LSE
19:23:02	1573.5	1	O	1572.5	1573.5	Buy		62,824	378	LSE
19:23:02	1573.5	1	O	1572.5	1573.5	Buy		62,823	377	LSE
19:23:01	1573.5	1	O	1572.5	1573.5	Buy		62,822	376	LSE
19:23:00	1573.5	1	O	1572.5	1573.5	Buy		62,821	375	LSE
19:23:00	1573.5	1	O	1572.5	1573.5	Buy		62,820	374	LSE
19:22:58	1573.5	1	O	1572.5	1573.5	Buy		62,819	373	LSE
19:22:48	1573.5	1	O	1572.5	1573.5	Buy		62,818	372	LSE
19:22:48	1573.5	1	O	1572.5	1573.5	Buy		62,817	371	LSE
19:22:48	1573.5	1	O	1572.5	1573.5	Buy		62,816	370	LSE
19:22:24	1572.5	66	O	1572.5	1573.5	Sell		62,815	369	LSE
19:22:17	1572.0	4	O	1572.5	1573.5	Sell		62,749	368	LSE
19:22:17	1572.0	4	O	1572.5	1573.5	Sell		62,745	367	LSE
19:22:10	1572.0	6	O	1573.0	1574.0	Sell		62,741	366	LSE
19:22:09	1572.0	4	O	1573.0	1574.0	Sell		62,735	365	LSE
19:22:08	1572.0	6	O	1573.0	1574.0	Sell		62,731	364	LSE
19:22:08	1572.0	4	O	1573.0	1574.0	Sell		62,725	363	LSE
19:22:08	1572.0	4	O	1573.0	1574.0	Sell		62,721	362	LSE
19:22:03	1573.5	1	O	1573.0	1574.0			62,717	361	LSE
19:21:58	1573.5	1	O	1573.0	1574.0			62,716	360	LSE
19:21:28	1572.0	6	O	1572.0	1573.5	Sell		62,715	359	LSE
19:21:28	1572.0	6	O	1572.0	1573.5	Sell		62,709	358	LSE
19:20:45	1572.0	411	O	1572.0	1573.5	Sell		62,703	357	LSE
19:20:36	1573.0	317	AT	1572.0	1573.0	Buy		62,292	356	LSE
19:20:36	1573.0	380	AT	1572.0	1573.0	Buy		61,975	355	LSE
19:20:31	1572.5	36	AT	1572.0	1572.5	Buy		61,595	354	LSE
19:20:31	1572.5	36	AT	1572.0	1572.5	Buy		61,559	353	LSE
19:20:30	1572.0	296	AT	1571.5	1572.0	Buy		61,523	352	LSE
19:20:26	1571.0	169	O	1571.0	1572.0	Sell		61,227	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions