Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,572.00

3.50

( 0.22% )

Updated: 20:35:30

Delayed by 15 minutes

Trade 3051 - 3001 (02:03-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:02	1611.0	74	AT	1610.5	1611.0	Buy		1,663,602	3051	LSE
02:03:02	1611.0	100	AT	1610.5	1611.0	Buy		1,663,528	3050	LSE
02:02:55	1611.0	139	O	1610.5	1611.0	Buy		1,663,428	3049	LSE
02:02:54	1611.0	158	O	1610.5	1611.0	Buy		1,663,289	3048	LSE
02:02:54	1611.0	22	O	1610.5	1611.0	Buy		1,663,131	3047	LSE
02:02:51	1611.0	110	AT	1610.5	1611.0	Buy		1,663,109	3046	LSE
02:02:51	1611.0	143	AT	1610.5	1611.0	Buy		1,662,999	3045	LSE
02:02:51	1611.0	837	AT	1610.5	1611.0	Buy		1,662,856	3044	LSE
02:02:22	1611.0	79	AT	1611.0	1611.5	Sell		1,662,019	3043	LSE
02:02:22	1611.0	44	AT	1611.0	1611.5	Sell		1,661,940	3042	LSE
02:02:22	1611.0	123	AT	1611.0	1611.5	Sell		1,661,896	3041	LSE
02:02:07	1611.5	304	O	1611.0	1611.5	Buy		1,661,773	3040	LSE
02:02:04	1611.5	225	O	1611.0	1611.5	Buy		1,661,469	3039	LSE
02:02:04	1611.5	169	O	1611.0	1612.0			1,661,244	3038	LSE
02:02:02	1611.0	175	AT	1610.5	1611.0	Buy		1,661,075	3037	LSE
02:02:00	1610.5	26	AT	1610.0	1610.5	Buy		1,660,900	3036	LSE
02:02:00	1610.5	18	AT	1610.0	1610.5	Buy		1,660,874	3035	LSE
02:02:00	1610.5	66	AT	1610.0	1610.5	Buy		1,660,856	3034	LSE
02:02:00	1610.5	16	AT	1610.0	1610.5	Buy		1,660,790	3033	LSE
02:02:00	1610.5	74	AT	1610.0	1610.5	Buy		1,660,774	3032	LSE
02:02:00	1610.5	392	AT	1610.0	1610.5	Buy		1,660,700	3031	LSE
02:02:00	1610.5	173	AT	1610.0	1610.5	Buy		1,660,308	3030	LSE
02:02:00	1610.5	73	AT	1610.0	1610.5	Buy		1,660,135	3029	LSE
02:01:59	1610.0	250	AT	1609.5	1610.5			1,660,062	3028	LSE
02:01:59	1610.0	514	AT	1609.5	1610.0	Buy		1,659,812	3027	LSE
02:01:59	1610.0	22	AT	1609.5	1610.0	Buy		1,659,298	3026	LSE
02:01:59	1610.0	514	AT	1609.5	1610.0	Buy		1,659,276	3025	LSE
02:01:59	1610.0	96	AT	1609.5	1610.0	Buy		1,658,762	3024	LSE
02:01:59	1610.0	241	AT	1609.5	1610.0	Buy		1,658,666	3023	LSE
02:01:59	1610.0	437	AT	1609.5	1610.0	Buy		1,658,425	3022	LSE
02:01:59	1610.0	22	AT	1609.5	1610.0	Buy		1,657,988	3021	LSE
02:01:59	1610.0	48	AT	1609.5	1610.0	Buy		1,657,966	3020	LSE
02:01:59	1610.0	109	AT	1609.5	1610.0	Buy		1,657,918	3019	LSE
02:01:59	1610.0	161	AT	1609.5	1610.0	Buy		1,657,809	3018	LSE
02:01:59	1610.0	96	AT	1609.5	1610.0	Buy		1,657,648	3017	LSE
02:01:49	1609.5	99	AT	1609.5	1610.0	Sell		1,657,552	3016	LSE
02:00:20	1609.5	151	AT	1609.0	1609.5	Buy		1,657,453	3015	LSE
02:00:20	1609.5	11	AT	1609.5	1610.0	Sell		1,657,302	3014	LSE
02:00:20	1609.5	52	AT	1609.5	1610.0	Sell		1,657,291	3013	LSE
02:00:20	1609.5	42	AT	1609.5	1610.0	Sell		1,657,239	3012	LSE
02:00:20	1609.5	253	AT	1609.5	1610.0	Sell		1,657,197	3011	LSE
02:00:20	1609.5	212	AT	1609.5	1610.0	Sell		1,656,944	3010	LSE
02:00:20	1609.5	477	AT	1609.5	1610.0	Sell		1,656,732	3009	LSE
02:00:09	1610.0	228	O	1609.5	1610.0	Buy		1,656,255	3008	LSE
01:59:14	1610.0	87	AT	1609.5	1610.0	Buy		1,656,027	3007	LSE
01:59:14	1610.0	22	AT	1609.5	1610.0	Buy		1,655,940	3006	LSE
01:59:14	1610.0	138	AT	1609.5	1610.0	Buy		1,655,918	3005	LSE
01:59:14	1610.0	236	AT	1609.5	1610.0	Buy		1,655,780	3004	LSE
01:59:01	1610.0	156	AT	1610.0	1610.5	Sell		1,655,544	3003	LSE
01:59:01	1610.0	962	AT	1610.0	1610.5	Sell		1,655,388	3002	LSE
01:59:01	1610.0	70	AT	1610.0	1610.5	Sell		1,654,426	3001	LSE

Carlsberg AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions