Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:04-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:42	1597.0	228	AT	1597.0	1597.5	Sell		265,137	1401	LSE
23:04:15	1598.5	25	AT	1598.5	1599.0	Sell		264,909	1400	LSE
23:04:15	1598.5	386	AT	1598.5	1599.0	Sell		264,884	1399	LSE
23:03:05	1598.5	20	AT	1598.0	1598.5	Buy		264,498	1398	LSE
23:03:05	1598.5	2	AT	1598.0	1598.5	Buy		264,478	1397	LSE
23:03:05	1598.5	70	AT	1598.0	1598.5	Buy		264,476	1396	LSE
23:03:05	1598.5	38	AT	1598.0	1598.5	Buy		264,406	1395	LSE
23:03:05	1598.5	91	AT	1598.0	1598.5	Buy		264,368	1394	LSE
23:02:23	1598.5	30	O	1597.5	1598.5	Buy		264,277	1393	LSE
23:01:16	1597.5	5	O	1597.5	1598.5	Sell		264,247	1392	LSE
23:01:06	1598.0	565	O	1597.5	1598.5			264,242	1391	LSE
23:00:10	1597.837	266	O	1597.5	1598.5	Sell		263,677	1390	LSE
22:59:48	1598.0	4	AT	1598.0	1599.0	Sell		263,411	1389	LSE
22:59:48	1598.0	322	AT	1598.0	1599.0	Sell		263,407	1388	LSE
22:59:48	1598.0	74	AT	1598.0	1599.0	Sell		263,085	1387	LSE
22:59:48	1598.0	75	AT	1598.0	1599.0	Sell		263,011	1386	LSE
22:59:48	1598.0	50	AT	1598.0	1599.0	Sell		262,936	1385	LSE
22:59:48	1598.5	226	AT	1598.5	1599.0	Sell		262,886	1384	LSE
22:58:57	1598.5	86	AT	1598.0	1598.5	Buy		262,660	1383	LSE
22:58:57	1598.5	13	AT	1598.0	1598.5	Buy		262,574	1382	LSE
22:58:57	1598.5	73	AT	1598.0	1598.5	Buy		262,561	1381	LSE
22:58:27	1598.0	50	AT	1598.0	1598.5	Sell		262,488	1380	LSE
22:56:44	1597.5	243	AT	1597.5	1598.5	Sell		262,438	1379	LSE
22:56:44	1597.5	79	AT	1597.5	1598.5	Sell		262,195	1378	LSE
22:56:44	1597.5	69	AT	1597.5	1598.5	Sell		262,116	1377	LSE
22:56:44	1597.5	77	AT	1597.5	1598.5	Sell		262,047	1376	LSE
22:56:44	1597.5	151	AT	1597.5	1598.5	Sell		261,970	1375	LSE
22:56:44	1597.5	310	AT	1597.5	1598.5	Sell		261,819	1374	LSE
22:56:44	1597.5	52	AT	1597.5	1598.5	Sell		261,509	1373	LSE
22:56:44	1598.0	277	AT	1598.0	1598.5	Sell		261,457	1372	LSE
22:56:11	1598.0	74	AT	1597.5	1598.0	Buy		261,180	1371	LSE
22:55:03	1597.5	7	AT	1597.5	1598.0	Sell		261,106	1370	LSE
22:54:31	1597.5	196	AT	1597.0	1597.5	Buy		261,099	1369	LSE
22:54:14	1596.5	13	AT	1596.5	1597.5	Sell		260,903	1368	LSE
22:54:14	1596.5	82	AT	1596.5	1597.5	Sell		260,890	1367	LSE
22:54:14	1596.5	67	AT	1596.5	1597.5	Sell		260,808	1366	LSE
22:54:14	1596.5	72	AT	1596.5	1597.5	Sell		260,741	1365	LSE
22:54:14	1597.0	161	AT	1597.0	1597.5	Sell		260,669	1364	LSE
22:54:14	1597.0	68	AT	1597.0	1597.5	Sell		260,508	1363	LSE
22:54:14	1597.0	80	AT	1597.0	1597.5	Sell		260,440	1362	LSE
22:53:37	1597.5	155	O	1596.5	1597.5	Buy		260,360	1361	LSE
22:53:30	1597.0	81	AT	1596.5	1597.0	Buy		260,205	1360	LSE
22:53:01	1597.0	146	AT	1596.5	1597.0	Buy		260,124	1359	LSE
22:53:01	1597.0	201	AT	1596.5	1597.0	Buy		259,978	1358	LSE
22:53:00	1596.5	34	AT	1596.0	1596.5	Buy		259,777	1357	LSE
22:53:00	1596.5	67	AT	1596.0	1596.5	Buy		259,743	1356	LSE
22:53:00	1596.5	84	AT	1596.0	1596.5	Buy		259,676	1355	LSE
22:53:00	1596.5	186	AT	1596.0	1596.5	Buy		259,592	1354	LSE
22:53:00	1596.5	20	AT	1596.0	1596.5	Buy		259,406	1353	LSE
22:53:00	1596.5	270	AT	1596.0	1596.5	Buy		259,386	1352	LSE
22:52:17	1597.342	1245	O	1595.5	1596.5	Buy		259,116	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions