Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:46	1608.5	44	AT	1608.5	1609.0	Sell		1,670,907	3101	LSE
02:06:44	1609.0	250	AT	1609.0	1609.5	Sell		1,670,863	3100	LSE
02:06:30	1610.0	12	AT	1610.0	1610.5	Sell		1,670,613	3099	LSE
02:06:30	1610.0	3	AT	1610.0	1610.5	Sell		1,670,601	3098	LSE
02:05:35	1610.5	225	O	1610.0	1610.5	Buy		1,670,598	3097	LSE
02:05:31	1610.0	288	AT	1609.5	1610.0	Buy		1,670,373	3096	LSE
02:05:31	1610.0	131	AT	1609.5	1610.0	Buy		1,670,085	3095	LSE
02:05:31	1610.0	69	AT	1609.5	1610.0	Buy		1,669,954	3094	LSE
02:05:31	1610.0	80	AT	1609.5	1610.0	Buy		1,669,885	3093	LSE
02:05:31	1610.0	69	AT	1609.5	1610.0	Buy		1,669,805	3092	LSE
02:05:31	1609.5	72	AT	1609.0	1609.5	Buy		1,669,736	3091	LSE
02:05:31	1609.5	98	AT	1609.0	1609.5	Buy		1,669,664	3090	LSE
02:05:31	1609.5	208	AT	1609.0	1609.5	Buy		1,669,566	3089	LSE
02:05:12	1609.5	158	O	1609.0	1609.5	Buy		1,669,358	3088	LSE
02:05:08	1609.5	353	AT	1609.5	1610.0	Sell		1,669,200	3087	LSE
02:05:08	1609.5	22	AT	1609.5	1610.0	Sell		1,668,847	3086	LSE
02:05:08	1610.0	30	AT	1610.0	1610.5	Sell		1,668,825	3085	LSE
02:05:08	1610.0	235	AT	1610.0	1610.5	Sell		1,668,795	3084	LSE
02:05:08	1610.0	8	AT	1610.0	1610.5	Sell		1,668,560	3083	LSE
02:04:46	1610.5	9	AT	1610.5	1611.0	Sell		1,668,552	3082	LSE
02:04:46	1610.5	226	AT	1610.5	1611.0	Sell		1,668,543	3081	LSE
02:04:45	1611.0	185	AT	1611.0	1611.5	Sell		1,668,317	3080	LSE
02:04:45	1611.0	44	AT	1611.0	1611.5	Sell		1,668,132	3079	LSE
02:04:45	1611.0	189	AT	1611.0	1611.5	Sell		1,668,088	3078	LSE
02:04:28	1611.5	277	O	1611.0	1612.0			1,667,899	3077	LSE
02:04:24	1611.5	46	AT	1611.0	1611.5	Buy		1,667,622	3076	LSE
02:04:24	1611.5	212	AT	1611.0	1611.5	Buy		1,667,576	3075	LSE
02:04:24	1611.5	73	AT	1611.5	1612.0	Sell		1,667,364	3074	LSE
02:04:24	1611.5	11	AT	1611.5	1612.0	Sell		1,667,291	3073	LSE
02:04:24	1611.5	79	AT	1611.5	1612.0	Sell		1,667,280	3072	LSE
02:04:24	1611.5	78	AT	1611.5	1612.0	Sell		1,667,201	3071	LSE
02:04:13	1612.5	12	O	1612.0	1612.5	Buy		1,667,123	3070	LSE
02:04:10	1612.0	78	AT	1612.0	1612.5	Sell		1,667,111	3069	LSE
02:04:10	1612.0	91	AT	1611.5	1612.0	Buy		1,667,033	3068	LSE
02:04:00	1611.427	220	O	1611.0	1612.0	Sell		1,666,942	3067	LSE
02:03:58	1611.5	172	O	1611.5	1612.0	Sell		1,666,722	3066	LSE
02:03:57	1611.5	204	AT	1611.0	1611.5	Buy		1,666,550	3065	LSE
02:03:57	1611.5	501	AT	1611.0	1611.5	Buy		1,666,346	3064	LSE
02:03:57	1611.5	71	AT	1611.0	1611.5	Buy		1,665,845	3063	LSE
02:03:57	1611.5	132	AT	1611.0	1611.5	Buy		1,665,774	3062	LSE
02:03:43	1611.5	220	O	1611.0	1611.5	Buy		1,665,642	3061	LSE
02:03:40	1611.5	106	AT	1611.0	1611.5	Buy		1,665,422	3060	LSE
02:03:40	1611.5	266	AT	1611.0	1611.5	Buy		1,665,316	3059	LSE
02:03:39	1611.5	276	AT	1611.5	1612.5	Sell		1,665,050	3058	LSE
02:03:39	1611.5	446	AT	1611.5	1612.5	Sell		1,664,774	3057	LSE
02:03:39	1611.5	31	AT	1611.5	1612.5	Sell		1,664,328	3056	LSE
02:03:39	1611.5	143	AT	1611.5	1612.5	Sell		1,664,297	3055	LSE
02:03:39	1611.5	201	AT	1611.5	1612.5	Sell		1,664,154	3054	LSE
02:03:12	1612.5	170	O	1611.5	1612.5	Buy		1,663,953	3053	LSE
02:03:08	1611.5	181	AT	1611.0	1611.5	Buy		1,663,783	3052	LSE
02:03:02	1611.0	74	AT	1610.5	1611.0	Buy		1,663,602	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions