Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (00:53-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:29	1603.5	250	AT	1603.5	1604.0	Sell		1,345,313	2101	LSE
00:53:29	1603.5	23	AT	1603.0	1603.5	Buy		1,345,063	2100	LSE
00:53:29	1603.5	84	AT	1603.0	1603.5	Buy		1,345,040	2099	LSE
00:52:47	1603.16	350	O	1603.0	1603.5	Sell		1,344,956	2098	LSE
00:52:22	1603.0	79	AT	1603.0	1603.5	Sell		1,344,606	2097	LSE
00:52:22	1603.0	56	AT	1603.0	1603.5	Sell		1,344,527	2096	LSE
00:52:22	1603.0	15	AT	1603.0	1603.5	Sell		1,344,471	2095	LSE
00:52:22	1603.0	88	AT	1603.0	1603.5	Sell		1,344,456	2094	LSE
00:52:22	1603.0	185	AT	1603.0	1603.5	Sell		1,344,368	2093	LSE
00:52:18	1603.0	74	AT	1603.0	1603.5	Sell		1,344,183	2092	LSE
00:52:18	1603.0	73	AT	1603.0	1603.5	Sell		1,344,109	2091	LSE
00:52:18	1603.0	75	AT	1603.0	1603.5	Sell		1,344,036	2090	LSE
00:52:18	1603.5	127	AT	1603.5	1604.5	Sell		1,343,961	2089	LSE
00:52:18	1603.5	229	AT	1603.5	1604.5	Sell		1,343,834	2088	LSE
00:52:18	1603.5	77	AT	1603.5	1604.5	Sell		1,343,605	2087	LSE
00:52:18	1603.5	74	AT	1603.5	1604.5	Sell		1,343,528	2086	LSE
00:52:18	1603.5	77	AT	1603.5	1604.5	Sell		1,343,454	2085	LSE
00:52:18	1603.5	181	AT	1603.5	1604.5	Sell		1,343,377	2084	LSE
00:51:53	1603.991	662	O	1603.5	1604.5	Sell		1,343,196	2083	LSE
00:51:45	1603.5	66	AT	1603.0	1603.5	Buy		1,342,534	2082	LSE
00:51:45	1603.5	76	AT	1603.0	1603.5	Buy		1,342,468	2081	LSE
00:51:45	1603.5	283	AT	1603.0	1603.5	Buy		1,342,392	2080	LSE
00:51:45	1603.5	507	AT	1603.0	1603.5	Buy		1,342,109	2079	LSE
00:51:45	1603.5	90	AT	1603.0	1603.5	Buy		1,341,602	2078	LSE
00:51:27	1603.0	73	AT	1603.0	1603.5	Sell		1,341,512	2077	LSE
00:51:27	1603.0	78	AT	1603.0	1603.5	Sell		1,341,439	2076	LSE
00:51:27	1603.0	68	AT	1603.0	1603.5	Sell		1,341,361	2075	LSE
00:51:27	1603.0	177	AT	1603.0	1603.5	Sell		1,341,293	2074	LSE
00:51:27	1603.0	302	AT	1603.0	1603.5	Sell		1,341,116	2073	LSE
00:51:27	1603.0	84	AT	1603.0	1603.5	Sell		1,340,814	2072	LSE
00:51:27	1603.0	136	AT	1602.5	1603.0	Buy		1,340,730	2071	LSE
00:51:27	1603.0	137	AT	1602.5	1603.0	Buy		1,340,594	2070	LSE
00:51:27	1603.0	179	AT	1602.5	1603.0	Buy		1,340,457	2069	LSE
00:51:27	1603.0	30	AT	1602.5	1603.0	Buy		1,340,278	2068	LSE
00:51:16	1603.0	178	AT	1603.0	1603.5	Sell		1,340,248	2067	LSE
00:51:16	1603.0	484	AT	1603.0	1603.5	Sell		1,340,070	2066	LSE
00:51:05	1603.0	1	O	1603.0	1603.5	Sell		1,339,586	2065	LSE
00:51:05	1603.0	26	AT	1603.0	1603.5	Sell		1,339,585	2064	LSE
00:51:05	1603.0	75	AT	1602.5	1603.0	Buy		1,339,559	2063	LSE
00:51:05	1603.0	75	AT	1602.5	1603.0	Buy		1,339,484	2062	LSE
00:50:36	1602.5	26	O	1602.5	1603.0	Sell		1,339,409	2061	LSE
00:50:01	1603.0	51	AT	1603.0	1603.5	Sell		1,339,383	2060	LSE
00:50:01	1603.0	188	AT	1603.0	1603.5	Sell		1,339,332	2059	LSE
00:49:38	1603.0	84	AT	1603.0	1603.5	Sell		1,339,144	2058	LSE
00:49:38	1603.0	1303	AT	1603.0	1603.5	Sell		1,339,060	2057	LSE
00:49:34	1603.5	198	AT	1603.5	1604.0	Sell		1,337,757	2056	LSE
00:49:34	1603.5	194	AT	1603.5	1604.0	Sell		1,337,559	2055	LSE
00:46:54	1603.5	206	AT	1603.5	1604.0	Sell		1,337,365	2054	LSE
00:46:54	1603.5	94	AT	1603.5	1604.0	Sell		1,337,159	2053	LSE
00:46:42	1604.0	56	AT	1604.0	1604.5	Sell		1,337,065	2052	LSE
00:46:42	1604.0	75	AT	1604.0	1604.5	Sell		1,337,009	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions