Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (00:59-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:14	1600.5	44	AT	1600.5	1601.5	Sell		1,485,605	2201	LSE
00:59:09	1601.0	72	AT	1601.0	1601.5	Sell		1,485,561	2200	LSE
00:59:09	1601.0	73	AT	1601.0	1601.5	Sell		1,485,489	2199	LSE
00:59:08	1601.0	79	AT	1601.0	1601.5	Sell		1,485,416	2198	LSE
00:59:08	1601.0	78	AT	1601.0	1601.5	Sell		1,485,337	2197	LSE
00:59:08	1601.0	23	AT	1601.0	1601.5	Sell		1,485,259	2196	LSE
00:59:05	1601.0	68	AT	1601.0	1601.5	Sell		1,485,236	2195	LSE
00:59:05	1601.0	278	AT	1601.0	1601.5	Sell		1,485,168	2194	LSE
00:59:05	1601.0	48	AT	1601.0	1601.5	Sell		1,484,890	2193	LSE
00:59:04	1602.0	217	AT	1601.5	1602.0	Buy		1,484,842	2192	LSE
00:59:04	1602.0	2319	AT	1601.5	1602.0	Buy		1,484,625	2191	LSE
00:59:04	1602.0	1800	AT	1601.5	1602.0	Buy		1,482,306	2190	LSE
00:59:04	1602.0	545	AT	1601.5	1602.0	Buy		1,480,506	2189	LSE
00:59:04	1602.0	251	AT	1601.5	1602.0	Buy		1,479,961	2188	LSE
00:59:04	1602.0	175	AT	1602.0	1603.0	Sell		1,479,710	2187	LSE
00:59:04	1602.0	5	AT	1602.0	1603.0	Sell		1,479,535	2186	LSE
00:59:04	1602.0	81	AT	1602.0	1603.0	Sell		1,479,530	2185	LSE
00:59:04	1602.0	73	AT	1602.0	1603.0	Sell		1,479,449	2184	LSE
00:58:53	1602.5	160	AT	1602.0	1602.5	Buy		1,479,376	2183	LSE
00:58:53	1602.5	260	AT	1602.0	1602.5	Buy		1,479,216	2182	LSE
00:58:53	1602.5	6	AT	1602.5	1603.0	Sell		1,478,956	2181	LSE
00:58:53	1602.5	48	AT	1602.5	1603.0	Sell		1,478,950	2180	LSE
00:58:53	1602.5	236	AT	1602.5	1603.0	Sell		1,478,902	2179	LSE
00:58:52	1603.0	57	AT	1603.0	1603.5	Sell		1,478,666	2178	LSE
00:58:52	1603.0	115	AT	1603.0	1603.5	Sell		1,478,609	2177	LSE
00:58:52	1603.0	35	AT	1603.0	1603.5	Sell		1,478,494	2176	LSE
00:58:48	1603.0	70	AT	1602.5	1603.0	Buy		1,478,459	2175	LSE
00:58:48	1603.0	99	AT	1602.5	1603.0	Buy		1,478,389	2174	LSE
00:58:15	1602.5	71	AT	1602.5	1603.0	Sell		1,478,290	2173	LSE
00:58:15	1602.5	71	AT	1602.5	1603.0	Sell		1,478,219	2172	LSE
00:58:15	1602.5	174	AT	1602.5	1603.0	Sell		1,478,148	2171	LSE
00:58:15	1602.5	208	AT	1602.5	1603.5	Sell		1,477,974	2170	LSE
00:58:15	1602.5	142	AT	1602.5	1603.5	Sell		1,477,766	2169	LSE
00:58:15	1602.5	66	AT	1602.5	1603.5	Sell		1,477,624	2168	LSE
00:58:15	1602.5	68	AT	1602.5	1603.5	Sell		1,477,558	2167	LSE
00:58:15	1602.5	75	AT	1602.5	1603.5	Sell		1,477,490	2166	LSE
00:58:10	1602.5	318	AT	1602.5	1603.0	Sell		1,477,415	2165	LSE
00:58:10	1602.5	7	AT	1602.5	1603.0	Sell		1,477,097	2164	LSE
00:58:10	1602.5	74	AT	1602.5	1603.0	Sell		1,477,090	2163	LSE
00:58:10	1602.5	67	AT	1602.5	1603.0	Sell		1,477,016	2162	LSE
00:58:10	1602.5	70	AT	1602.5	1603.0	Sell		1,476,949	2161	LSE
00:58:00	1603.0	76	AT	1603.0	1603.5	Sell		1,476,879	2160	LSE
00:58:00	1603.0	75	AT	1603.0	1603.5	Sell		1,476,803	2159	LSE
00:58:00	1603.0	75	AT	1603.0	1603.5	Sell		1,476,728	2158	LSE
00:58:00	1603.5	72	AT	1603.5	1604.5	Sell		1,476,653	2157	LSE
00:58:00	1603.5	220	AT	1603.5	1604.5	Sell		1,476,581	2156	LSE
00:58:00	1603.5	31	AT	1603.5	1604.5	Sell		1,476,361	2155	LSE
00:58:00	1603.5	134	AT	1603.5	1604.5	Sell		1,476,330	2154	LSE
00:58:00	1603.5	340	AT	1603.5	1604.5	Sell		1,476,196	2153	LSE
00:58:00	1603.5	9	AT	1603.5	1604.5	Sell		1,475,856	2152	LSE
00:58:00	1603.5	71	AT	1603.5	1604.5	Sell		1,475,847	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions