Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:12-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:51	1609.0	29	AT	1608.5	1609.0	Buy		1,681,029	3151	LSE
02:12:51	1609.0	25	AT	1608.5	1609.0	Buy		1,681,000	3150	LSE
02:12:51	1609.0	37	AT	1608.5	1609.0	Buy		1,680,975	3149	LSE
02:12:51	1609.0	45	AT	1608.5	1609.0	Buy		1,680,938	3148	LSE
02:12:51	1609.0	62	AT	1608.5	1609.0	Buy		1,680,893	3147	LSE
02:12:51	1609.0	74	AT	1608.5	1609.0	Buy		1,680,831	3146	LSE
02:12:50	1608.996	6	O	1608.0	1609.0	Buy		1,680,757	3145	LSE
02:12:29	1608.346	342	O	1608.0	1609.0	Sell		1,680,751	3144	LSE
02:11:30	1608.5	233	AT	1608.5	1609.0	Sell		1,680,409	3143	LSE
02:11:22	1609.0	251	AT	1609.0	1609.5	Sell		1,680,176	3142	LSE
02:11:19	1609.0	28	AT	1609.0	1609.5	Sell		1,679,925	3141	LSE
02:11:19	1609.0	83	AT	1608.5	1609.0	Buy		1,679,897	3140	LSE
02:11:19	1609.0	147	AT	1608.5	1609.0	Buy		1,679,814	3139	LSE
02:11:19	1609.0	85	AT	1608.5	1609.0	Buy		1,679,667	3138	LSE
02:11:07	1608.5	53	AT	1608.5	1609.0	Sell		1,679,582	3137	LSE
02:11:07	1608.5	184	AT	1608.5	1609.0	Sell		1,679,529	3136	LSE
02:11:07	1608.5	166	AT	1608.5	1609.0	Sell		1,679,345	3135	LSE
02:10:40	1608.23	920	O	1608.0	1609.0	Sell		1,679,179	3134	LSE
02:10:35	1609.0	186	O	1608.0	1609.0	Buy		1,678,259	3133	LSE
02:10:31	1609.0	230	AT	1609.0	1609.5	Sell		1,678,073	3132	LSE
02:10:26	1609.0	249	AT	1609.0	1609.5	Sell		1,677,843	3131	LSE
02:10:26	1609.0	28	AT	1609.0	1609.5	Sell		1,677,594	3130	LSE
02:10:07	1609.0	81	AT	1608.5	1609.0	Buy		1,677,566	3129	LSE
02:10:07	1609.0	229	AT	1608.5	1609.0	Buy		1,677,485	3128	LSE
02:10:07	1609.0	92	AT	1608.5	1609.0	Buy		1,677,256	3127	LSE
02:09:50	1608.5	264	AT	1608.5	1609.0	Sell		1,677,164	3126	LSE
02:09:50	1608.5	145	AT	1608.5	1609.0	Sell		1,676,900	3125	LSE
02:09:50	1608.5	217	AT	1608.5	1609.0	Sell		1,676,755	3124	LSE
02:09:14	1609.64	3124	O	1608.5	1609.5	Buy		1,676,538	3123	LSE
02:09:10	1609.5	385	O	1608.5	1609.5	Buy		1,673,414	3122	LSE
02:09:07	1609.0	72	AT	1609.0	1609.5	Sell		1,673,029	3121	LSE
02:09:07	1609.0	39	AT	1609.0	1609.5	Sell		1,672,957	3120	LSE
02:09:07	1609.0	40	AT	1609.0	1609.5	Sell		1,672,918	3119	LSE
02:09:07	1609.0	132	AT	1609.0	1609.5	Sell		1,672,878	3118	LSE
02:09:07	1609.0	185	AT	1609.0	1609.5	Sell		1,672,746	3117	LSE
02:09:07	1609.5	69	AT	1609.5	1610.0	Sell		1,672,561	3116	LSE
02:09:07	1609.5	80	AT	1609.5	1610.0	Sell		1,672,492	3115	LSE
02:09:07	1609.5	74	AT	1609.5	1610.0	Sell		1,672,412	3114	LSE
02:08:54	1610.0	1	O	1610.0	1610.5	Sell		1,672,338	3113	LSE
02:08:54	1610.0	135	AT	1609.5	1610.0	Buy		1,672,337	3112	LSE
02:08:53	1610.0	427	AT	1609.5	1610.0	Buy		1,672,202	3111	LSE
02:08:53	1610.0	293	AT	1609.5	1610.0	Buy		1,671,775	3110	LSE
02:08:37	1609.5	14	AT	1609.5	1610.0	Sell		1,671,482	3109	LSE
02:08:37	1609.5	211	AT	1609.5	1610.0	Sell		1,671,468	3108	LSE
02:08:32	1609.5	84	AT	1609.0	1609.5	Buy		1,671,257	3107	LSE
02:07:57	1609.0	44	AT	1609.0	1609.5	Sell		1,671,173	3106	LSE
02:07:57	1609.0	23	AT	1608.5	1609.0	Buy		1,671,129	3105	LSE
02:07:57	1609.0	88	AT	1608.5	1609.0	Buy		1,671,106	3104	LSE
02:07:57	1609.0	1	AT	1608.5	1609.0	Buy		1,671,018	3103	LSE
02:07:57	1609.0	110	AT	1608.5	1609.0	Buy		1,671,017	3102	LSE
02:06:46	1608.5	44	AT	1608.5	1609.0	Sell		1,670,907	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions