Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:02	1611.5	200	AT	1611.5	1612.0	Sell		1,947,651	4351	LSE
03:11:02	1611.5	626	AT	1611.5	1612.0	Sell		1,947,451	4350	LSE
03:11:02	1611.5	320	AT	1611.5	1612.0	Sell		1,946,825	4349	LSE
03:11:02	1611.5	310	AT	1611.5	1612.0	Sell		1,946,505	4348	LSE
03:11:02	1611.5	180	AT	1611.5	1612.0	Sell		1,946,195	4347	LSE
03:10:58	1611.75	350	O	1611.5	1612.0			1,946,015	4346	LSE
03:10:57	1611.75	216	O	1611.5	1612.0			1,945,665	4345	LSE
03:10:57	1612.0	213	AT	1611.5	1612.0	Buy		1,945,449	4344	LSE
03:10:57	1612.0	357	AT	1611.5	1612.0	Buy		1,945,236	4343	LSE
03:10:57	1612.0	187	AT	1611.5	1612.0	Buy		1,944,879	4342	LSE
03:10:57	1612.0	146	AT	1611.5	1612.0	Buy		1,944,692	4341	LSE
03:10:57	1612.0	73	AT	1611.5	1612.0	Buy		1,944,546	4340	LSE
03:10:57	1612.0	2703	AT	1611.5	1612.0	Buy		1,944,473	4339	LSE
03:10:57	1612.0	73	AT	1611.5	1612.0	Buy		1,941,770	4338	LSE
03:10:57	1612.0	75	AT	1611.5	1612.0	Buy		1,941,697	4337	LSE
03:10:56	1612.0	460	O	1611.5	1612.0	Buy		1,941,622	4336	LSE
03:10:55	1612.0	39	AT	1612.0	1612.5	Sell		1,941,162	4335	LSE
03:10:55	1612.0	244	AT	1612.0	1612.5	Sell		1,941,123	4334	LSE
03:10:55	1612.0	33	AT	1611.5	1612.0	Buy		1,940,879	4333	LSE
03:10:55	1612.0	85	AT	1611.5	1612.0	Buy		1,940,846	4332	LSE
03:10:55	1612.0	5	AT	1611.5	1612.0	Buy		1,940,761	4331	LSE
03:10:55	1612.0	88	AT	1611.5	1612.0	Buy		1,940,756	4330	LSE
03:10:55	1612.0	2706	AT	1611.5	1612.0	Buy		1,940,668	4329	LSE
03:09:55	1611.5	175	O	1611.5	1612.0	Sell		1,937,962	4328	LSE
03:09:37	1612.0	180	AT	1612.0	1612.5	Sell		1,937,787	4327	LSE
03:09:09	1612.0	23	AT	1612.0	1612.5	Sell		1,937,607	4326	LSE
03:09:09	1612.0	23	AT	1612.0	1612.5	Sell		1,937,584	4325	LSE
03:08:03	1612.0	18	AT	1612.0	1612.5	Sell		1,937,561	4324	LSE
03:08:03	1612.0	311	AT	1612.0	1612.5	Sell		1,937,543	4323	LSE
03:08:03	1612.0	278	AT	1612.0	1612.5	Sell		1,937,232	4322	LSE
03:08:03	1612.0	862	AT	1612.0	1612.5	Sell		1,936,954	4321	LSE
03:08:03	1612.0	180	AT	1612.0	1612.5	Sell		1,936,092	4320	LSE
03:08:03	1612.0	67	AT	1612.0	1612.5	Sell		1,935,912	4319	LSE
03:08:03	1612.0	69	AT	1612.0	1612.5	Sell		1,935,845	4318	LSE
03:08:03	1612.0	69	AT	1612.0	1612.5	Sell		1,935,776	4317	LSE
03:08:03	1612.0	430	AT	1612.0	1612.5	Sell		1,935,707	4316	LSE
03:08:01	1612.5	160	AT	1612.5	1613.0	Sell		1,935,277	4315	LSE
03:08:01	1612.5	121	AT	1612.0	1612.5	Buy		1,935,117	4314	LSE
03:08:01	1612.5	204	AT	1612.0	1612.5	Buy		1,934,996	4313	LSE
03:08:01	1612.5	401	AT	1612.5	1613.0	Sell		1,934,792	4312	LSE
03:08:01	1612.5	72	AT	1612.5	1613.0	Sell		1,934,391	4311	LSE
03:08:01	1612.5	72	AT	1612.5	1613.0	Sell		1,934,319	4310	LSE
03:08:01	1612.5	76	AT	1612.5	1613.0	Sell		1,934,247	4309	LSE
03:08:01	1612.5	290	AT	1612.5	1613.0	Sell		1,934,171	4308	LSE
03:08:01	1612.5	250	AT	1612.0	1612.5	Buy		1,933,881	4307	LSE
03:08:01	1612.5	76	AT	1612.5	1613.0	Sell		1,933,631	4306	LSE
03:08:01	1612.5	68	AT	1612.5	1613.0	Sell		1,933,555	4305	LSE
03:08:01	1612.5	452	AT	1612.5	1613.0	Sell		1,933,487	4304	LSE
03:08:01	1612.5	44	AT	1612.5	1613.0	Sell		1,933,035	4303	LSE
03:08:01	1612.5	38	AT	1612.5	1613.0	Sell		1,932,991	4302	LSE
03:08:01	1612.5	512	AT	1612.5	1613.0	Sell		1,932,953	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions