Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,574.00

5.50

( 0.35% )

Updated: 20:29:50

Delayed by 15 minutes

Trade 4551 - 4501 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:15	1610.0	1	O	1607.5	1608.0	Buy		1,990,005	4551	LSE
03:24:15	1607.5	49	AT	1607.5	1608.0	Sell		1,990,004	4550	LSE
03:24:14	1610.0	1	O	1607.5	1608.0	Buy		1,989,955	4549	LSE
03:24:10	1607.5	118	AT	1607.5	1608.0	Sell		1,989,954	4548	LSE
03:24:10	1607.5	229	AT	1607.5	1608.0	Sell		1,989,836	4547	LSE
03:24:04	1608.0	170	AT	1608.0	1608.5	Sell		1,989,607	4546	LSE
03:24:04	1608.0	340	AT	1608.0	1608.5	Sell		1,989,437	4545	LSE
03:24:04	1608.0	295	AT	1607.5	1608.0	Buy		1,989,097	4544	LSE
03:24:04	1608.0	218	AT	1608.0	1608.5	Sell		1,988,802	4543	LSE
03:24:04	1608.0	170	AT	1608.0	1608.5	Sell		1,988,584	4542	LSE
03:24:04	1608.0	79	AT	1608.0	1608.5	Sell		1,988,414	4541	LSE
03:24:04	1608.0	281	AT	1608.0	1608.5	Sell		1,988,335	4540	LSE
03:24:04	1608.0	310	AT	1607.5	1608.0	Buy		1,988,054	4539	LSE
03:24:03	1608.0	1838	AT	1607.5	1608.0	Buy		1,987,744	4538	LSE
03:24:03	1608.0	312	AT	1607.5	1608.0	Buy		1,985,906	4537	LSE
03:24:03	1608.0	218	AT	1607.5	1608.0	Buy		1,985,594	4536	LSE
03:24:03	1608.0	300	AT	1608.0	1608.5	Sell		1,985,376	4535	LSE
03:24:03	1608.0	18	AT	1607.5	1608.0	Buy		1,985,076	4534	LSE
03:24:00	1608.0	71	AT	1608.0	1608.5	Sell		1,985,058	4533	LSE
03:24:00	1608.0	12	AT	1608.0	1608.5	Sell		1,984,987	4532	LSE
03:24:00	1608.0	63	AT	1608.0	1608.5	Sell		1,984,975	4531	LSE
03:24:00	1608.0	76	AT	1608.0	1608.5	Sell		1,984,912	4530	LSE
03:24:00	1608.0	218	AT	1608.0	1608.5	Sell		1,984,836	4529	LSE
03:24:00	1608.0	1	AT	1608.0	1608.5	Sell		1,984,618	4528	LSE
03:24:00	1608.0	41	AT	1607.5	1608.0	Buy		1,984,617	4527	LSE
03:23:59	1608.0	509	AT	1607.5	1608.0	Buy		1,984,576	4526	LSE
03:23:59	1608.0	112	AT	1607.5	1608.0	Buy		1,984,067	4525	LSE
03:23:58	1608.0	81	AT	1608.0	1608.5	Sell		1,983,955	4524	LSE
03:23:58	1608.0	76	AT	1608.0	1608.5	Sell		1,983,874	4523	LSE
03:23:58	1608.0	77	AT	1608.0	1608.5	Sell		1,983,798	4522	LSE
03:23:58	1608.0	229	AT	1608.0	1608.5	Sell		1,983,721	4521	LSE
03:23:58	1608.0	75	AT	1608.0	1608.5	Sell		1,983,492	4520	LSE
03:23:58	1608.0	80	AT	1608.0	1608.5	Sell		1,983,417	4519	LSE
03:23:58	1608.0	79	AT	1608.0	1608.5	Sell		1,983,337	4518	LSE
03:23:58	1608.0	66	AT	1608.0	1608.5	Sell		1,983,258	4517	LSE
03:23:58	1608.0	150	AT	1608.0	1608.5	Sell		1,983,192	4516	LSE
03:23:58	1608.0	222	AT	1608.0	1608.5	Sell		1,983,042	4515	LSE
03:23:58	1608.0	100	AT	1608.0	1608.5	Sell		1,982,820	4514	LSE
03:23:58	1608.0	69	AT	1608.0	1608.5	Sell		1,982,720	4513	LSE
03:23:58	1608.0	80	AT	1608.0	1608.5	Sell		1,982,651	4512	LSE
03:23:58	1608.0	44	AT	1608.0	1608.5	Sell		1,982,571	4511	LSE
03:23:46	1608.5	73	AT	1608.0	1608.5	Buy		1,982,527	4510	LSE
03:23:46	1608.5	68	AT	1608.0	1608.5	Buy		1,982,454	4509	LSE
03:23:46	1608.5	98	AT	1608.0	1608.5	Buy		1,982,386	4508	LSE
03:23:44	1608.5	408	AT	1608.0	1608.5	Buy		1,982,288	4507	LSE
03:23:44	1608.5	60	AT	1608.0	1608.5	Buy		1,981,880	4506	LSE
03:23:44	1608.5	127	AT	1608.0	1608.5	Buy		1,981,820	4505	LSE
03:23:44	1608.5	339	AT	1608.0	1608.5	Buy		1,981,693	4504	LSE
03:23:44	1608.5	62	AT	1608.0	1608.5	Buy		1,981,354	4503	LSE
03:23:44	1608.5	131	AT	1608.0	1608.5	Buy		1,981,292	4502	LSE
03:23:18	1608.5	7	AT	1608.5	1609.0	Sell		1,981,161	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions