Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:54-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:15	1612.5	78	AT	1612.5	1613.0	Sell		1,801,601	3801	LSE
02:54:15	1612.5	80	AT	1612.5	1613.0	Sell		1,801,523	3800	LSE
02:54:11	1613.0	300	AT	1613.0	1613.5	Sell		1,801,443	3799	LSE
02:54:00	1613.0	95	AT	1613.0	1614.0	Sell		1,801,143	3798	LSE
02:54:00	1613.0	152	AT	1613.0	1614.0	Sell		1,801,048	3797	LSE
02:54:00	1613.0	279	AT	1613.0	1614.0	Sell		1,800,896	3796	LSE
02:54:00	1613.0	66	AT	1613.0	1614.0	Sell		1,800,617	3795	LSE
02:54:00	1613.0	74	AT	1613.0	1614.0	Sell		1,800,551	3794	LSE
02:54:00	1613.0	75	AT	1613.0	1614.0	Sell		1,800,477	3793	LSE
02:54:00	1613.0	440	AT	1613.0	1614.0	Sell		1,800,402	3792	LSE
02:53:46	1613.0	294	AT	1613.0	1613.5	Sell		1,799,962	3791	LSE
02:53:46	1613.0	69	AT	1613.0	1613.5	Sell		1,799,668	3790	LSE
02:53:46	1613.0	76	AT	1613.0	1613.5	Sell		1,799,599	3789	LSE
02:53:46	1613.0	71	AT	1613.0	1613.5	Sell		1,799,523	3788	LSE
02:53:46	1613.0	90	AT	1613.0	1614.0	Sell		1,799,452	3787	LSE
02:53:46	1613.0	26	AT	1613.0	1614.0	Sell		1,799,362	3786	LSE
02:53:46	1613.0	79	AT	1613.0	1614.0	Sell		1,799,336	3785	LSE
02:53:46	1613.0	70	AT	1613.0	1614.0	Sell		1,799,257	3784	LSE
02:53:46	1613.0	76	AT	1613.0	1614.0	Sell		1,799,187	3783	LSE
02:53:44	1613.5	175	O	1613.0	1614.0			1,799,111	3782	LSE
02:53:43	1613.5	79	AT	1613.5	1614.0	Sell		1,798,936	3781	LSE
02:53:43	1613.5	509	AT	1613.5	1614.0	Sell		1,798,857	3780	LSE
02:53:43	1613.5	145	AT	1613.0	1613.5	Buy		1,798,348	3779	LSE
02:53:43	1613.5	145	AT	1613.0	1613.5	Buy		1,798,203	3778	LSE
02:53:43	1613.5	33	AT	1613.0	1613.5	Buy		1,798,058	3777	LSE
02:53:43	1613.5	259	AT	1613.0	1613.5	Buy		1,798,025	3776	LSE
02:53:12	1613.5	288	AT	1613.0	1613.5	Buy		1,797,766	3775	LSE
02:53:09	1613.0	314	AT	1612.0	1613.0	Buy		1,797,478	3774	LSE
02:53:09	1613.0	430	AT	1612.0	1613.0	Buy		1,797,164	3773	LSE
02:53:09	1613.0	1447	AT	1612.0	1613.0	Buy		1,796,734	3772	LSE
02:53:09	1613.0	360	AT	1612.0	1613.0	Buy		1,795,287	3771	LSE
02:53:09	1612.5	145	AT	1612.5	1613.0	Sell		1,794,927	3770	LSE
02:53:09	1612.5	139	AT	1612.5	1613.0	Sell		1,794,782	3769	LSE
02:53:09	1612.5	180	AT	1612.5	1613.0	Sell		1,794,643	3768	LSE
02:53:09	1612.5	293	AT	1612.5	1613.0	Sell		1,794,463	3767	LSE
02:53:09	1612.5	74	AT	1612.5	1613.0	Sell		1,794,170	3766	LSE
02:53:09	1612.5	76	AT	1612.5	1613.0	Sell		1,794,096	3765	LSE
02:53:09	1612.5	75	AT	1612.5	1613.0	Sell		1,794,020	3764	LSE
02:53:09	1613.0	159	AT	1613.0	1613.5	Sell		1,793,945	3763	LSE
02:53:09	1613.0	234	AT	1613.0	1613.5	Sell		1,793,786	3762	LSE
02:53:05	1613.5	200	AT	1613.0	1613.5	Buy		1,793,552	3761	LSE
02:53:04	1613.5	364	AT	1613.5	1614.0	Sell		1,793,352	3760	LSE
02:53:04	1613.5	9	AT	1613.5	1614.0	Sell		1,792,988	3759	LSE
02:53:04	1613.5	164	AT	1613.5	1614.0	Sell		1,792,979	3758	LSE
02:53:04	1613.5	209	AT	1613.5	1614.0	Sell		1,792,815	3757	LSE
02:53:02	1614.0	74	AT	1613.5	1614.0	Buy		1,792,606	3756	LSE
02:53:02	1614.0	445	AT	1613.5	1614.0	Buy		1,792,532	3755	LSE
02:53:02	1614.0	75	AT	1613.5	1614.0	Buy		1,792,087	3754	LSE
02:53:02	1614.0	79	AT	1613.5	1614.0	Buy		1,792,012	3753	LSE
02:53:02	1614.0	426	AT	1613.5	1614.0	Buy		1,791,933	3752	LSE
02:53:02	1614.0	314	AT	1613.5	1614.0	Buy		1,791,507	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions