Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (01:04-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:55	1604.0	78	AT	1604.0	1604.5	Sell		1,524,207	2301	LSE
01:04:55	1604.0	78	AT	1604.0	1604.5	Sell		1,524,129	2300	LSE
01:04:55	1604.0	71	AT	1604.0	1604.5	Sell		1,524,051	2299	LSE
01:04:55	1604.5	136	AT	1604.5	1605.0	Sell		1,523,980	2298	LSE
01:04:55	1604.5	160	AT	1604.5	1605.0	Sell		1,523,844	2297	LSE
01:04:55	1604.5	170	AT	1604.5	1605.0	Sell		1,523,684	2296	LSE
01:04:55	1604.5	10	AT	1604.5	1605.0	Sell		1,523,514	2295	LSE
01:04:55	1604.5	144	AT	1604.5	1605.0	Sell		1,523,504	2294	LSE
01:04:55	1604.5	7	AT	1604.5	1605.0	Sell		1,523,360	2293	LSE
01:04:55	1604.5	1	AT	1604.5	1605.0	Sell		1,523,353	2292	LSE
01:04:55	1604.5	246	AT	1604.5	1605.0	Sell		1,523,352	2291	LSE
01:04:16	1605.0	180	AT	1605.0	1605.5	Sell		1,523,106	2290	LSE
01:04:16	1605.0	403	AT	1604.5	1605.0	Buy		1,522,926	2289	LSE
01:04:16	1605.0	260	AT	1604.5	1605.0	Buy		1,522,523	2288	LSE
01:04:14	1604.5	74	AT	1604.0	1604.5	Buy		1,522,263	2287	LSE
01:04:14	1604.5	36	AT	1604.0	1604.5	Buy		1,522,189	2286	LSE
01:04:13	1604.5	46	AT	1604.0	1604.5	Buy		1,522,153	2285	LSE
01:04:13	1604.5	357	AT	1604.0	1604.5	Buy		1,522,107	2284	LSE
01:04:13	1604.5	277	AT	1603.5	1604.5	Buy		1,521,750	2283	LSE
01:04:13	1604.5	108	AT	1603.5	1604.5	Buy		1,521,473	2282	LSE
01:04:13	1604.5	165	AT	1603.5	1604.5	Buy		1,521,365	2281	LSE
01:04:13	1604.0	57	AT	1603.5	1604.0	Buy		1,521,200	2280	LSE
01:04:02	1603.5	68	AT	1603.5	1604.0	Sell		1,521,143	2279	LSE
01:04:02	1603.5	72	AT	1603.5	1604.0	Sell		1,521,075	2278	LSE
01:04:00	1603.5	102	AT	1603.5	1604.0	Sell		1,521,003	2277	LSE
01:03:57	1604.0	138	AT	1604.0	1604.5	Sell		1,520,901	2276	LSE
01:03:57	1604.0	1077	AT	1604.0	1604.5	Sell		1,520,763	2275	LSE
01:03:57	1604.0	188	AT	1604.0	1604.5	Sell		1,519,686	2274	LSE
01:03:57	1604.0	2	AT	1604.0	1604.5	Sell		1,519,498	2273	LSE
01:03:05	1603.0	76	AT	1603.0	1603.5	Sell		1,519,496	2272	LSE
01:03:05	1603.0	67	AT	1603.0	1603.5	Sell		1,519,420	2271	LSE
01:03:05	1603.0	184	AT	1603.0	1603.5	Sell		1,519,353	2270	LSE
01:03:05	1603.0	48	AT	1603.0	1603.5	Sell		1,519,169	2269	LSE
01:03:05	1603.0	76	AT	1603.0	1603.5	Sell		1,519,121	2268	LSE
01:03:04	1602.5	72	AT	1602.0	1602.5	Buy		1,519,045	2267	LSE
01:03:04	1602.5	290	AT	1602.0	1602.5	Buy		1,518,973	2266	LSE
01:02:24	1602.0	39	AT	1602.0	1602.5	Sell		1,518,683	2265	LSE
01:02:24	1602.0	256	AT	1602.0	1602.5	Sell		1,518,644	2264	LSE
01:02:24	1602.0	133	AT	1602.0	1602.5	Sell		1,518,388	2263	LSE
01:02:24	1602.0	47	AT	1602.0	1602.5	Sell		1,518,255	2262	LSE
01:01:59	1602.21	3	O	1602.0	1602.5	Sell		1,518,208	2261	LSE
01:01:42	1602.0	1	O	1602.0	1602.5	Sell		1,518,205	2260	LSE
01:01:36	1602.5	6400	O	1602.0	1602.5	Buy		1,518,204	2259	LSE
01:01:31	1602.0	71	AT	1601.5	1602.0	Buy		1,511,804	2258	LSE
01:01:31	1602.0	167	AT	1601.5	1602.0	Buy		1,511,733	2257	LSE
01:01:31	1602.0	89	AT	1601.5	1602.0	Buy		1,511,566	2256	LSE
01:01:16	1601.5	268	AT	1601.5	1602.0	Sell		1,511,477	2255	LSE
01:01:03	1601.5	144	O	1601.0	1602.0			1,511,209	2254	LSE
01:00:50	1602.0	504	O	1601.0	1602.0	Buy		1,511,065	2253	LSE
01:00:39	1602.0	694	O	1601.0	1602.0	Buy		1,510,561	2252	LSE
01:00:11	1601.5	66	AT	1601.5	1602.0	Sell		1,509,867	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions