Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:52-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:17	1597.342	1245	O	1595.5	1596.5	Buy		259,116	1351	LSE
22:52:01	1596.5	72	AT	1596.5	1597.0	Sell		257,871	1350	LSE
22:52:01	1596.5	72	AT	1596.5	1597.0	Sell		257,799	1349	LSE
22:52:01	1596.5	51	AT	1596.5	1597.0	Sell		257,727	1348	LSE
22:51:58	1597.0	165	AT	1597.0	1597.5	Sell		257,676	1347	LSE
22:51:58	1597.0	72	AT	1597.0	1597.5	Sell		257,511	1346	LSE
22:51:58	1597.0	237	AT	1597.0	1597.5	Sell		257,439	1345	LSE
22:51:43	1597.246	1000	O	1597.0	1597.5	Sell		257,202	1344	LSE
22:51:30	1597.268	910	O	1597.0	1598.0	Sell		256,202	1343	LSE
22:51:21	1597.5	18	AT	1597.0	1597.5	Buy		255,292	1342	LSE
22:51:21	1597.5	260	AT	1597.0	1597.5	Buy		255,274	1341	LSE
22:51:20	1597.5	99	AT	1597.5	1598.0	Sell		255,014	1340	LSE
22:51:20	1597.5	99	AT	1597.5	1598.0	Sell		254,915	1339	LSE
22:51:20	1597.5	37	AT	1597.5	1598.0	Sell		254,816	1338	LSE
22:51:11	1598.0	68	AT	1597.5	1598.0	Buy		254,779	1337	LSE
22:51:11	1598.0	210	AT	1597.5	1598.0	Buy		254,711	1336	LSE
22:50:21	1598.0	311	O	1597.0	1598.0	Buy		254,501	1335	LSE
22:50:19	1597.341	311	O	1597.0	1598.0	Sell		254,190	1334	LSE
22:50:17	1597.5	16	AT	1597.0	1597.5	Buy		253,879	1333	LSE
22:50:17	1597.5	87	AT	1597.0	1597.5	Buy		253,863	1332	LSE
22:50:17	1597.5	135	AT	1597.0	1597.5	Buy		253,776	1331	LSE
22:50:17	1597.5	81	AT	1597.0	1597.5	Buy		253,641	1330	LSE
22:50:17	1597.5	157	AT	1597.0	1597.5	Buy		253,560	1329	LSE
22:50:12	1597.025	1253	O	1597.0	1597.5	Sell		253,403	1328	LSE
22:50:07	1597.5	179	AT	1597.0	1597.5	Buy		252,150	1327	LSE
22:48:27	1597.0	213	AT	1596.5	1597.0	Buy		251,971	1326	LSE
22:48:26	1597.0	53	AT	1596.5	1597.0	Buy		251,758	1325	LSE
22:48:26	1597.0	59	AT	1596.5	1597.0	Buy		251,705	1324	LSE
22:48:12	1597.0	401	O	1596.5	1597.0	Buy		251,646	1323	LSE
22:48:08	1597.0	100	AT	1597.0	1598.0	Sell		251,245	1322	LSE
22:48:08	1597.0	10	AT	1597.0	1598.0	Sell		251,145	1321	LSE
22:48:08	1597.0	148	AT	1597.0	1598.0	Sell		251,135	1320	LSE
22:48:08	1597.0	264	AT	1597.0	1598.0	Sell		250,987	1319	LSE
22:48:08	1598.0	168	AT	1597.0	1598.0	Buy		250,723	1318	LSE
22:48:08	1597.5	336	AT	1597.0	1597.5	Buy		250,555	1317	LSE
22:47:28	1597.342	31	O	1597.0	1597.5	Buy		250,219	1316	LSE
22:47:10	1596.0	74	AT	1595.5	1596.0	Buy		250,188	1315	LSE
22:47:10	1596.0	100	AT	1595.5	1596.0	Buy		250,114	1314	LSE
22:47:10	1596.0	74	AT	1595.5	1596.0	Buy		250,014	1313	LSE
22:47:10	1596.0	230	AT	1595.5	1596.0	Buy		249,940	1312	LSE
22:47:04	1595.578	30	O	1595.0	1596.0	Buy		249,710	1311	LSE
22:45:16	1595.0	31	O	1595.0	1596.0	Sell		249,680	1310	LSE
22:44:37	1595.5	166	AT	1595.0	1595.5	Buy		249,649	1309	LSE
22:44:37	1595.5	106	AT	1595.0	1595.5	Buy		249,483	1308	LSE
22:44:36	1595.13	600	O	1595.0	1595.5	Sell		249,377	1307	LSE
22:43:16	1595.0	164	AT	1594.5	1595.0	Buy		248,777	1306	LSE
22:43:04	1595.0	213	AT	1595.0	1595.5	Sell		248,613	1305	LSE
22:43:03	1595.0	313	AT	1595.0	1595.5	Sell		248,400	1304	LSE
22:43:03	1595.0	225	AT	1595.0	1595.5	Sell		248,087	1303	LSE
22:43:03	1595.5	729	AT	1595.5	1596.0	Sell		247,862	1302	LSE
22:42:58	1596.0	229	O	1595.5	1596.0	Buy		247,133	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions