Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:18	1613.5	275	AT	1613.5	1614.5	Sell		1,911,389	4201	LSE
03:05:18	1613.5	388	AT	1613.5	1614.5	Sell		1,911,114	4200	LSE
03:05:18	1613.5	120	AT	1613.5	1614.5	Sell		1,910,726	4199	LSE
03:05:18	1613.5	180	AT	1613.5	1614.5	Sell		1,910,606	4198	LSE
03:05:15	1614.0	264	AT	1614.0	1614.5	Sell		1,910,426	4197	LSE
03:05:15	1614.0	200	AT	1613.5	1614.0	Buy		1,910,162	4196	LSE
03:05:15	1614.0	69	AT	1614.0	1614.5	Sell		1,909,962	4195	LSE
03:05:15	1614.0	855	AT	1614.0	1614.5	Sell		1,909,893	4194	LSE
03:05:15	1614.0	47	AT	1614.0	1614.5	Sell		1,909,038	4193	LSE
03:05:14	1614.0	424	O	1614.0	1614.5	Sell		1,908,991	4192	LSE
03:05:14	1614.0	89	AT	1613.5	1614.5			1,908,567	4191	LSE
03:05:14	1614.0	400	AT	1614.0	1614.5	Sell		1,908,478	4190	LSE
03:05:14	1614.0	377	AT	1614.0	1614.5	Sell		1,908,078	4189	LSE
03:05:14	1614.0	80	AT	1614.0	1614.5	Sell		1,907,701	4188	LSE
03:05:14	1614.0	79	AT	1614.0	1614.5	Sell		1,907,621	4187	LSE
03:05:14	1614.0	72	AT	1614.0	1614.5	Sell		1,907,542	4186	LSE
03:05:14	1614.0	180	AT	1614.0	1614.5	Sell		1,907,470	4185	LSE
03:05:14	1614.0	445	AT	1614.0	1614.5	Sell		1,907,290	4184	LSE
03:05:14	1614.0	32	AT	1614.0	1614.5	Sell		1,906,845	4183	LSE
03:05:14	1614.0	400	AT	1614.0	1614.5	Sell		1,906,813	4182	LSE
03:05:08	1614.0	113	AT	1614.0	1614.5	Sell		1,906,413	4181	LSE
03:05:08	1614.0	115	AT	1614.0	1614.5	Sell		1,906,300	4180	LSE
03:05:08	1614.0	285	AT	1614.0	1614.5	Sell		1,906,185	4179	LSE
03:05:08	1614.0	382	AT	1614.0	1614.5	Sell		1,905,900	4178	LSE
03:05:08	1614.0	18	AT	1614.0	1614.5	Sell		1,905,518	4177	LSE
03:05:08	1614.0	400	AT	1614.0	1614.5	Sell		1,905,500	4176	LSE
03:05:08	1614.0	445	AT	1614.0	1614.5	Sell		1,905,100	4175	LSE
03:05:08	1614.0	76	AT	1614.0	1614.5	Sell		1,904,655	4174	LSE
03:05:08	1614.0	68	AT	1614.0	1614.5	Sell		1,904,579	4173	LSE
03:05:08	1614.0	725	AT	1614.0	1614.5	Sell		1,904,511	4172	LSE
03:05:08	1614.0	180	AT	1614.0	1614.5	Sell		1,903,786	4171	LSE
03:05:03	1614.0	199	AT	1613.5	1614.0	Buy		1,903,606	4170	LSE
03:05:03	1614.0	132	AT	1613.5	1614.0	Buy		1,903,407	4169	LSE
03:05:03	1614.0	182	AT	1613.5	1614.0	Buy		1,903,275	4168	LSE
03:05:03	1614.0	157	AT	1613.5	1614.0	Buy		1,903,093	4167	LSE
03:05:03	1614.0	337	AT	1613.5	1614.0	Buy		1,902,936	4166	LSE
03:05:03	1614.0	260	AT	1613.5	1614.0	Buy		1,902,599	4165	LSE
03:05:03	1614.0	783	AT	1614.0	1614.5	Sell		1,902,339	4164	LSE
03:05:03	1614.0	80	AT	1613.5	1614.0	Buy		1,901,556	4163	LSE
03:05:03	1614.0	80	AT	1613.5	1614.0	Buy		1,901,476	4162	LSE
03:05:03	1614.0	77	AT	1613.5	1614.0	Buy		1,901,396	4161	LSE
03:05:03	1614.0	36	AT	1613.5	1614.0	Buy		1,901,319	4160	LSE
03:05:03	1614.0	36	AT	1613.5	1614.0	Buy		1,901,283	4159	LSE
03:05:03	1614.0	73	AT	1613.5	1614.0	Buy		1,901,247	4158	LSE
03:05:03	1614.0	61	AT	1613.5	1614.0	Buy		1,901,174	4157	LSE
03:05:03	1614.0	180	AT	1613.5	1614.0	Buy		1,901,113	4156	LSE
03:05:03	1614.0	43	AT	1613.5	1614.0	Buy		1,900,933	4155	LSE
03:05:03	1614.0	250	AT	1613.5	1614.0	Buy		1,900,890	4154	LSE
03:05:03	1614.0	180	AT	1613.5	1614.0	Buy		1,900,640	4153	LSE
03:05:03	1614.0	314	AT	1613.5	1614.0	Buy		1,900,460	4152	LSE
03:05:03	1614.0	15	AT	1613.5	1614.0	Buy		1,900,146	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions