Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:52	1587.5	298	AT	1587.5	1591.0	Sell		18,823	51	LSE
19:00:52	1587.5	316	AT	1587.5	1591.0	Sell		18,525	50	LSE
19:00:52	1588.0	298	AT	1588.0	1591.5	Sell		18,209	49	LSE
19:00:52	1588.0	316	AT	1588.0	1591.5	Sell		17,911	48	LSE
19:00:52	1588.0	180	AT	1588.0	1591.5	Sell		17,595	47	LSE
19:00:52	1588.0	305	AT	1588.0	1591.5	Sell		17,415	46	LSE
19:00:52	1588.5	315	AT	1588.5	1592.0	Sell		17,110	45	LSE
19:00:52	1589.0	475	AT	1589.0	1592.0	Sell		16,795	44	LSE
19:00:52	1589.0	305	AT	1589.0	1592.0	Sell		16,320	43	LSE
19:00:52	1589.5	297	AT	1589.5	1592.0	Sell		16,015	42	LSE
19:00:50	1589.762	121	O	1589.5	1592.0	Sell		15,718	41	LSE
19:00:43	1589.5	1	O	1589.5	1593.0	Sell		15,597	40	LSE
19:00:43	1589.5	12	O	1589.5	1593.0	Sell		15,596	39	LSE
19:00:42	1586.5	24	O	1589.5	1593.0	Sell		15,584	38	LSE
19:00:41	1589.5	1	O	1589.5	1593.0	Sell		15,560	37	LSE
19:00:41	1589.5	1	O	1589.5	1593.0	Sell		15,559	36	LSE
19:00:41	1586.5	2	O	1589.5	1593.0	Sell		15,558	35	LSE
19:00:40	1589.5	3	O	1589.5	1593.0	Sell		15,556	34	LSE
19:00:40	1589.5	1	O	1589.5	1593.0	Sell		15,553	33	LSE
19:00:39	1589.5	27	O	1589.5	1593.0	Sell		15,552	32	LSE
19:00:39	1586.5	3	O	1589.5	1593.0	Sell		15,525	31	LSE
19:00:38	1589.5	1	O	1589.5	1593.0	Sell		15,522	30	LSE
19:00:38	1589.5	1	O	1589.5	1593.0	Sell		15,521	29	LSE
19:00:38	1586.5	1	O	1589.5	1593.0	Sell		15,520	28	LSE
19:00:38	1589.5	1	O	1589.5	1593.0	Sell		15,519	27	LSE
19:00:34	1590.0	305	AT	1586.5	1590.0	Buy		15,518	26	LSE
19:00:34	1589.5	448	AT	1586.5	1589.5	Buy		15,213	25	LSE
19:00:26	1582.845	83	O	1585.5	1589.5	Sell		14,765	24	LSE
19:00:26	1582.845	1184	O	1585.5	1589.5	Sell		14,682	23	LSE
19:00:25	1583.047	67	O	1586.0	1589.5	Sell		13,498	22	LSE
19:00:25	1588.5	71	AT	1585.5	1588.5	Buy		13,431	21	LSE
19:00:25	1588.5	298	AT	1585.5	1588.5	Buy		13,360	20	LSE
19:00:25	1588.0	307	AT	1585.5	1588.0	Buy		13,062	19	LSE
19:00:25	1587.5	300	AT	1583.5	1587.5	Buy		12,755	18	LSE
19:00:25	1587.5	305	AT	1583.5	1587.5	Buy		12,455	17	LSE
19:00:25	1587.5	80	AT	1583.5	1587.5	Buy		12,150	16	LSE
19:00:25	1587.0	315	AT	1583.5	1587.0	Buy		12,070	15	LSE
19:00:25	1586.5	299	AT	1583.5	1586.5	Buy		11,755	14	LSE
19:00:25	1586.5	305	AT	1583.5	1586.5	Buy		11,456	13	LSE
19:00:25	1586.5	448	AT	1583.5	1586.5	Buy		11,151	12	LSE
19:00:25	1586.0	180	AT	1582.0	1586.0	Buy		10,703	11	LSE
19:00:25	1586.0	307	AT	1582.0	1586.0	Buy		10,523	10	LSE
19:00:25	1585.5	315	AT	1582.0	1585.5	Buy		10,216	9	LSE
19:00:25	1585.5	311	AT	1582.0	1585.5	Buy		9,901	8	LSE
19:00:23	1582.433	53	O	1582.0	1585.5	Sell		9,590	7	LSE
19:00:21	1582.0	66	AT	1582.0	1585.5	Sell		9,537	6	LSE
19:00:21	1582.0	152	AT	1582.0	1585.5	Sell		9,471	5	LSE
19:00:21	1582.0	26	AT	1582.0	1585.5	Sell		9,319	4	LSE
19:00:21	1582.5	541	AT	1582.5	1585.5	Sell		9,293	3	LSE
19:00:21	1582.5	290	AT	1582.5	1585.5	Sell		8,752	2	LSE
19:00:20	1584.0	8462	UT	1580.5	1581.5			8,462	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions