Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,554.00

-14.50

( -0.92% )

Updated: 22:50:21

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:50	1582.0	1	O	1580.5	1581.5	Buy		1,846,181	3734	LSE
03:55:50	1582.0	1	O	1580.5	1581.5	Buy		1,846,180	3733	LSE
03:55:44	1584.0	3	O	1580.5	1581.5	Buy		1,846,179	3732	LSE
03:55:36	1583.0	5	O	1580.5	1581.5	Buy		1,846,176	3731	LSE
03:53:25	1583.0	1	O	1580.5	1581.5	Buy		1,846,171	3730	LSE
03:40:12	1586.0	1	O	1580.5	1581.5	Buy		1,846,170	3729	LSE
03:40:07	1586.0	1	O	1580.5	1581.5	Buy		1,846,169	3728	LSE
03:36:03	1582.5	248	O	1580.5	1581.5	Buy		1,846,168	3727	LSE
03:36:02	1582.5	1313	O	1580.5	1581.5	Buy		1,845,920	3726	LSE
03:36:01	1582.5	453	O	1580.5	1581.5	Buy		1,844,607	3725	LSE
03:36:01	1582.5	27755	O	1580.5	1581.5	Buy		1,844,154	3724	LSE
03:36:01	1582.5	238	O	1580.5	1581.5	Buy		1,816,399	3723	LSE
03:36:00	1582.5	1313	O	1580.5	1581.5	Buy		1,816,161	3722	LSE
03:36:00	1582.5	243	O	1580.5	1581.5	Buy		1,814,848	3721	LSE
03:35:59	1582.5	253	O	1580.5	1581.5	Buy		1,814,605	3720	LSE
03:35:28	1582.5	97992	O	1580.5	1581.5	Buy		1,814,352	3719	LSE
03:35:28	1582.5	35911	O	1580.5	1581.5	Buy		1,716,360	3718	LSE
03:35:28	1582.5	764071	UT	1580.5	1581.5	Buy		1,680,449	3717	LSE
03:33:29	1584.5	1	O	1580.5	1581.5	Buy		916,378	3716	LSE
03:33:25	1584.5	1	O	1580.5	1581.5	Buy		916,377	3715	LSE
03:30:25	1584.0	1	O	1580.5	1581.5	Buy		916,376	3714	LSE
03:30:01	1581.0	401	O	1580.5	1581.5			916,375	3713	LSE
03:29:59	1581.0	130	AT	1580.5	1581.0	Buy		915,974	3712	LSE
03:29:59	1581.0	217	AT	1580.5	1581.0	Buy		915,844	3711	LSE
03:29:59	1581.0	41	AT	1580.5	1581.0	Buy		915,627	3710	LSE
03:29:59	1581.0	6	AT	1580.5	1581.0	Buy		915,586	3709	LSE
03:29:59	1581.0	211	O	1580.5	1581.0	Buy		915,580	3708	LSE
03:29:57	1581.0	308	O	1580.5	1581.0	Buy		915,369	3707	LSE
03:29:56	1581.0	795	O	1580.5	1581.0	Buy		915,061	3706	LSE
03:29:55	1581.0	229	AT	1580.5	1581.0	Buy		914,266	3705	LSE
03:29:54	1581.0	69	AT	1581.0	1581.5	Sell		914,037	3704	LSE
03:29:54	1581.0	72	AT	1581.0	1581.5	Sell		913,968	3703	LSE
03:29:54	1581.0	75	AT	1581.0	1581.5	Sell		913,896	3702	LSE
03:29:54	1581.0	222	AT	1581.0	1581.5	Sell		913,821	3701	LSE
03:29:54	1581.0	205	AT	1581.0	1581.5	Sell		913,599	3700	LSE
03:29:54	1581.0	77	AT	1581.0	1581.5	Sell		913,394	3699	LSE
03:29:54	1581.0	73	AT	1581.0	1581.5	Sell		913,317	3698	LSE
03:29:54	1581.0	73	AT	1581.0	1581.5	Sell		913,244	3697	LSE
03:29:54	1581.0	455	AT	1581.0	1581.5	Sell		913,171	3696	LSE
03:29:53	1581.0	79	AT	1580.5	1581.0	Buy		912,716	3695	LSE
03:29:53	1581.0	214	AT	1580.5	1581.0	Buy		912,637	3694	LSE
03:29:53	1581.0	146	AT	1580.5	1581.0	Buy		912,423	3693	LSE
03:29:52	1581.0	452	AT	1580.5	1581.0	Buy		912,277	3692	LSE
03:29:52	1581.0	178	AT	1580.5	1581.0	Buy		911,825	3691	LSE
03:29:52	1581.0	615	O	1580.5	1581.0	Buy		911,647	3690	LSE
03:29:52	1581.0	178	AT	1580.5	1581.0	Buy		911,032	3689	LSE
03:29:51	1581.0	180	AT	1580.5	1581.0	Buy		910,854	3688	LSE
03:29:49	1581.5	77	AT	1580.5	1581.5	Buy		910,674	3687	LSE
03:29:49	1581.0	205	AT	1581.0	1581.5	Sell		910,597	3686	LSE
03:29:49	1581.0	462	AT	1581.0	1581.5	Sell		910,392	3685	LSE
03:29:49	1581.0	70	AT	1581.0	1581.5	Sell		909,930	3684	LSE
03:29:49	1581.0	71	AT	1581.0	1581.5	Sell		909,860	3683	LSE
03:29:49	1581.0	75	AT	1581.0	1581.5	Sell		909,789	3682	LSE
03:29:49	1581.0	178	AT	1580.5	1581.0	Buy		909,714	3681	LSE
03:29:49	1581.0	178	AT	1580.5	1581.0	Buy		909,536	3680	LSE
03:29:48	1581.0	78	AT	1581.0	1581.5	Sell		909,358	3679	LSE
03:29:47	1581.0	144	AT	1580.5	1581.0	Buy		909,280	3678	LSE
03:29:47	1581.0	96	AT	1580.5	1581.0	Buy		909,136	3677	LSE
03:29:47	1581.0	48	AT	1580.5	1581.0	Buy		909,040	3676	LSE
03:29:47	1581.0	795	O	1580.5	1581.5			908,992	3675	LSE
03:29:47	1581.0	158	O	1580.5	1581.5			908,197	3674	LSE
03:29:46	1581.0	180	AT	1581.0	1581.5	Sell		908,039	3673	LSE
03:29:46	1581.0	79	AT	1581.0	1581.5	Sell		907,859	3672	LSE
03:29:46	1581.0	205	AT	1581.0	1581.5	Sell		907,780	3671	LSE
03:29:46	1581.0	79	AT	1581.0	1581.5	Sell		907,575	3670	LSE
03:29:46	1581.0	480	AT	1581.0	1581.5	Sell		907,496	3669	LSE
03:29:46	1581.0	73	AT	1581.0	1581.5	Sell		907,016	3668	LSE
03:29:46	1581.0	48	AT	1581.0	1581.5	Sell		906,943	3667	LSE
03:29:46	1581.0	163	AT	1580.5	1581.0	Buy		906,895	3666	LSE
03:29:41	1581.0	58	AT	1580.5	1581.0	Buy		906,732	3665	LSE
03:29:41	1581.0	70	AT	1580.5	1581.0	Buy		906,674	3664	LSE
03:29:36	1581.0	157	AT	1580.5	1581.0	Buy		906,604	3663	LSE
03:29:21	1580.5	73	AT	1580.5	1581.0	Sell		906,447	3662	LSE
03:29:21	1580.5	207	AT	1580.5	1581.0	Sell		906,374	3661	LSE
03:29:21	1580.5	79	AT	1580.5	1581.0	Sell		906,167	3660	LSE
03:29:21	1580.5	180	AT	1580.5	1581.0	Sell		906,088	3659	LSE
03:29:21	1580.5	79	AT	1580.5	1581.0	Sell		905,908	3658	LSE
03:28:54	1580.5	2	AT	1580.5	1581.0	Sell		905,829	3657	LSE
03:28:54	1580.5	180	AT	1580.5	1581.0	Sell		905,827	3656	LSE
03:28:45	1581.0	639	O	1580.5	1581.0	Buy		905,647	3655	LSE
03:28:45	1581.0	454	AT	1581.0	1581.5	Sell		905,008	3654	LSE
03:28:45	1581.0	180	AT	1581.0	1581.5	Sell		904,554	3653	LSE
03:28:45	1581.0	160	AT	1581.0	1581.5	Sell		904,374	3652	LSE
03:28:45	1581.0	156	AT	1580.5	1581.0	Buy		904,214	3651	LSE

Sociedad Qu mica y Miner...

Creative Edge Nutrition (CE)

Eastside Distilling, Inc.

Guardian P Global REIT ETF

CRC vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions