Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:42-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:15	1566.5	69	AT	1566.0	1566.5	Buy		321,000	1751	LSE
21:42:15	1566.5	24	AT	1566.0	1566.5	Buy		320,931	1750	LSE
21:42:15	1566.5	24	AT	1566.0	1566.5	Buy		320,907	1749	LSE
21:41:41	1566.5	53	AT	1566.5	1567.5	Sell		320,883	1748	LSE
21:41:41	1566.5	319	AT	1566.5	1567.5	Sell		320,830	1747	LSE
21:40:54	1567.0	76	AT	1566.5	1567.0	Buy		320,511	1746	LSE
21:40:54	1567.0	76	AT	1566.5	1567.0	Buy		320,435	1745	LSE
21:40:54	1567.0	48	AT	1566.5	1567.0	Buy		320,359	1744	LSE
21:40:54	1566.5	31	AT	1566.0	1566.5	Buy		320,311	1743	LSE
21:40:51	1566.5	74	AT	1566.0	1566.5	Buy		320,280	1742	LSE
21:40:51	1566.5	134	AT	1566.0	1566.5	Buy		320,206	1741	LSE
21:40:35	1566.5	344	AT	1566.0	1566.5	Buy		320,072	1740	LSE
21:40:01	1566.0	50	AT	1566.0	1566.5	Sell		319,728	1739	LSE
21:40:01	1566.0	62	AT	1566.0	1566.5	Sell		319,678	1738	LSE
21:40:01	1566.0	345	AT	1566.0	1566.5	Sell		319,616	1737	LSE
21:39:17	1566.5	70	AT	1566.0	1566.5	Buy		319,271	1736	LSE
21:39:17	1566.5	75	AT	1566.0	1566.5	Buy		319,201	1735	LSE
21:39:17	1566.5	76	AT	1566.0	1566.5	Buy		319,126	1734	LSE
21:39:15	1566.5	253	AT	1566.0	1566.5	Buy		319,050	1733	LSE
21:39:15	1566.5	70	AT	1566.0	1566.5	Buy		318,797	1732	LSE
21:39:15	1566.5	71	AT	1566.0	1566.5	Buy		318,727	1731	LSE
21:39:15	1566.5	2	AT	1566.0	1566.5	Buy		318,656	1730	LSE
21:38:49	1566.5	68	AT	1566.0	1566.5	Buy		318,654	1729	LSE
21:38:49	1566.5	48	AT	1566.0	1566.5	Buy		318,586	1728	LSE
21:38:47	1566.5	218	AT	1566.5	1567.0	Sell		318,538	1727	LSE
21:38:47	1566.5	58	AT	1566.5	1567.0	Sell		318,320	1726	LSE
21:38:47	1566.5	157	AT	1566.5	1567.0	Sell		318,262	1725	LSE
21:38:47	1566.5	97	AT	1566.5	1567.0	Sell		318,105	1724	LSE
21:38:47	1566.5	52	AT	1566.5	1567.0	Sell		318,008	1723	LSE
21:38:47	1566.5	151	AT	1566.5	1567.5	Sell		317,956	1722	LSE
21:38:47	1566.5	161	AT	1566.5	1567.5	Sell		317,805	1721	LSE
21:38:47	1566.5	150	AT	1566.5	1567.5	Sell		317,644	1720	LSE
21:38:47	1567.0	260	AT	1567.0	1567.5	Sell		317,494	1719	LSE
21:38:26	1565.11	2	O	1566.0	1567.0	Sell		317,234	1718	LSE
21:38:25	1566.5	99	AT	1566.0	1566.5	Buy		317,232	1717	LSE
21:38:25	1566.5	71	AT	1566.0	1566.5	Buy		317,133	1716	LSE
21:38:25	1566.5	140	AT	1566.5	1567.5	Sell		317,062	1715	LSE
21:38:19	1566.5	260	AT	1566.5	1567.0	Sell		316,922	1714	LSE
21:38:19	1566.5	288	AT	1566.0	1566.5	Buy		316,662	1713	LSE
21:38:19	1566.0	24	AT	1565.5	1566.0	Buy		316,374	1712	LSE
21:38:19	1566.0	24	AT	1565.5	1566.0	Buy		316,350	1711	LSE
21:38:19	1566.0	190	AT	1565.5	1566.0	Buy		316,326	1710	LSE
21:38:19	1566.0	160	AT	1566.0	1567.0	Sell		316,136	1709	LSE
21:38:19	1566.0	270	AT	1566.0	1567.0	Sell		315,976	1708	LSE
21:38:02	1565.5	149	AT	1565.0	1565.5	Buy		315,706	1707	LSE
21:38:02	1565.5	48	AT	1565.0	1565.5	Buy		315,557	1706	LSE
21:38:01	1565.0	6	AT	1564.5	1565.0	Buy		315,509	1705	LSE
21:38:01	1565.0	6	AT	1564.5	1565.0	Buy		315,503	1704	LSE
21:38:01	1565.0	100	AT	1564.5	1565.0	Buy		315,497	1703	LSE
21:38:01	1564.5	152	AT	1564.5	1565.5	Sell		315,397	1702	LSE
21:38:01	1564.5	161	AT	1564.5	1565.5	Sell		315,245	1701	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions