Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:38-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:01	1564.5	161	AT	1564.5	1565.5	Sell		315,245	1701	LSE
21:38:01	1564.5	320	AT	1564.5	1565.5	Sell		315,084	1700	LSE
21:38:01	1564.5	304	AT	1564.5	1565.5	Sell		314,764	1699	LSE
21:38:01	1564.5	100	AT	1564.5	1565.5	Sell		314,460	1698	LSE
21:38:01	1564.5	18	AT	1564.5	1565.5	Sell		314,360	1697	LSE
21:38:01	1565.0	260	AT	1565.0	1565.5	Sell		314,342	1696	LSE
21:38:01	1565.0	320	AT	1564.5	1565.0	Buy		314,082	1695	LSE
21:38:01	1565.0	79	AT	1564.5	1565.0	Buy		313,762	1694	LSE
21:37:51	1564.754	100	O	1564.5	1565.5	Sell		313,683	1693	LSE
21:37:11	1565.0	67	AT	1564.0	1565.0	Buy		313,583	1692	LSE
21:37:11	1565.0	173	AT	1564.0	1565.0	Buy		313,516	1691	LSE
21:36:22	1565.0	76	AT	1564.5	1565.0	Buy		313,343	1690	LSE
21:36:22	1565.0	65	AT	1564.5	1565.0	Buy		313,267	1689	LSE
21:36:21	1564.282	945	O	1564.5	1565.5	Sell		313,202	1688	LSE
21:36:13	1565.0	260	AT	1565.0	1565.5	Sell		312,257	1687	LSE
21:35:03	1565.5	353	AT	1565.5	1566.0	Sell		311,997	1686	LSE
21:35:03	1565.5	17	AT	1565.5	1566.0	Sell		311,644	1685	LSE
21:34:59	1566.0	12	O	1565.5	1566.0	Buy		311,627	1684	LSE
21:33:21	1566.147	35	O	1565.5	1566.5	Buy		311,615	1683	LSE
21:33:21	1566.5	52	AT	1566.5	1567.5	Sell		311,580	1682	LSE
21:33:21	1566.5	280	AT	1566.5	1567.5	Sell		311,528	1681	LSE
21:33:21	1566.5	71	AT	1566.5	1567.5	Sell		311,248	1680	LSE
21:33:21	1566.5	68	AT	1566.5	1567.5	Sell		311,177	1679	LSE
21:33:21	1566.5	307	AT	1566.5	1567.5	Sell		311,109	1678	LSE
21:33:21	1566.5	161	AT	1566.5	1567.5	Sell		310,802	1677	LSE
21:33:21	1566.5	66	AT	1566.5	1567.5	Sell		310,641	1676	LSE
21:33:13	1567.0	312	AT	1566.5	1567.0	Buy		310,575	1675	LSE
21:33:13	1567.0	70	AT	1566.5	1567.0	Buy		310,263	1674	LSE
21:33:13	1567.0	74	AT	1566.5	1567.0	Buy		310,193	1673	LSE
21:33:13	1566.5	299	AT	1566.0	1566.5	Buy		310,119	1672	LSE
21:33:13	1566.5	16	AT	1566.0	1566.5	Buy		309,820	1671	LSE
21:33:13	1566.0	90	AT	1566.0	1566.5	Sell		309,804	1670	LSE
21:33:13	1566.0	60	AT	1566.0	1566.5	Sell		309,714	1669	LSE
21:33:10	1566.5	65	AT	1566.0	1566.5	Buy		309,654	1668	LSE
21:33:10	1566.5	66	AT	1566.0	1566.5	Buy		309,589	1667	LSE
21:32:24	1566.327	100	O	1566.0	1567.0	Sell		309,523	1666	LSE
21:32:22	1566.392	855	O	1566.0	1567.0	Sell		309,423	1665	LSE
21:31:56	1566.358	317	O	1566.0	1567.0	Sell		308,568	1664	LSE
21:31:41	1566.0	76	AT	1566.0	1566.5	Sell		308,251	1663	LSE
21:30:46	1565.5	87	AT	1565.5	1566.5	Sell		308,175	1662	LSE
21:30:39	1565.5	323	AT	1565.0	1565.5	Buy		308,088	1661	LSE
21:30:39	1565.5	259	AT	1565.0	1565.5	Buy		307,765	1660	LSE
21:30:39	1565.5	64	AT	1565.0	1565.5	Buy		307,506	1659	LSE
21:30:20	1565.0	16	AT	1564.5	1565.0	Buy		307,442	1658	LSE
21:30:20	1565.0	10	AT	1564.5	1565.0	Buy		307,426	1657	LSE
21:30:12	1565.0	24	AT	1564.5	1565.0	Buy		307,416	1656	LSE
21:30:07	1565.0	71	AT	1564.5	1565.0	Buy		307,392	1655	LSE
21:30:07	1565.0	48	AT	1564.5	1565.0	Buy		307,321	1654	LSE
21:30:03	1564.5	260	AT	1564.5	1565.0	Sell		307,273	1653	LSE
21:30:03	1564.5	73	AT	1564.0	1564.5	Buy		307,013	1652	LSE
21:29:59	1564.5	28	AT	1564.0	1564.5	Buy		306,940	1651	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions