Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,530.50

11.00

( 0.72% )

Updated: 19:22:09

Delayed by 15 minutes

Trade 601 - 551 (19:57-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:23	1571.5	74	AT	1571.0	1571.5	Buy		154,797	601	LSE
19:57:23	1571.5	143	AT	1571.0	1571.5	Buy		154,723	600	LSE
19:56:54	1571.0	1	O	1570.0	1571.0	Buy		154,580	599	LSE
19:56:34	1570.5	122	O	1569.5	1570.5	Buy		154,579	598	LSE
19:56:06	1570.2	94	O	1569.5	1570.5	Buy		154,457	597	LSE
19:55:06	1569.5	78	AT	1569.5	1570.5	Sell		154,363	596	LSE
19:54:59	1569.0	236	O	1569.0	1570.0	Sell		154,285	595	LSE
19:54:53	1569.5	41	AT	1569.5	1570.0	Sell		154,049	594	LSE
19:54:53	1569.5	231	AT	1569.5	1570.0	Sell		154,008	593	LSE
19:54:39	1569.5	176	AT	1569.5	1570.5	Sell		153,777	592	LSE
19:54:39	1570.0	103	AT	1570.0	1570.5	Sell		153,601	591	LSE
19:54:39	1570.0	433	AT	1570.0	1571.0	Sell		153,498	590	LSE
19:54:39	1570.0	77	AT	1570.0	1571.0	Sell		153,065	589	LSE
19:54:38	1570.5	79	AT	1570.5	1571.5	Sell		152,988	588	LSE
19:54:25	1571.0	307	AT	1570.5	1571.0	Buy		152,909	587	LSE
19:54:25	1571.0	48	AT	1570.5	1571.0	Buy		152,602	586	LSE
19:54:25	1571.0	248	AT	1570.5	1571.0	Buy		152,554	585	LSE
19:54:05	1570.0	73	AT	1570.0	1571.0	Sell		152,306	584	LSE
19:54:00	1570.0	83	AT	1570.0	1571.0	Sell		152,233	583	LSE
19:54:00	1570.0	72	AT	1570.0	1571.0	Sell		152,150	582	LSE
19:53:34	1570.0	65	AT	1570.0	1570.5	Sell		152,078	581	LSE
19:53:31	1570.0	44	AT	1570.0	1570.5	Sell		152,013	580	LSE
19:53:31	1570.0	130	AT	1570.0	1570.5	Sell		151,969	579	LSE
19:53:31	1570.0	52	AT	1570.0	1570.5	Sell		151,839	578	LSE
19:53:20	1570.5	522	AT	1570.5	1571.0	Sell		151,787	577	LSE
19:53:20	1570.5	116	AT	1570.5	1571.0	Sell		151,265	576	LSE
19:53:20	1570.5	46	AT	1570.5	1571.0	Sell		151,149	575	LSE
19:53:20	1571.0	19	AT	1571.0	1572.0	Sell		151,103	574	LSE
19:52:32	1571.5	145	AT	1571.0	1571.5	Buy		151,084	573	LSE
19:52:23	1571.5	68	AT	1571.5	1572.0	Sell		150,939	572	LSE
19:52:23	1571.5	100	AT	1571.5	1572.0	Sell		150,871	571	LSE
19:52:23	1572.0	162	AT	1571.0	1572.0	Buy		150,771	570	LSE
19:51:49	1571.498	2	O	1570.5	1571.5	Buy		150,609	569	LSE
19:51:33	1570.5	58	AT	1570.5	1571.5	Sell		150,607	568	LSE
19:51:05	1570.0	285	AT	1569.5	1570.0	Buy		150,549	567	LSE
19:50:53	1568.5	270	AT	1568.0	1568.5	Buy		150,264	566	LSE
19:50:53	1568.5	31	AT	1568.5	1569.0	Sell		149,994	565	LSE
19:50:53	1568.5	31	AT	1568.5	1569.0	Sell		149,963	564	LSE
19:50:53	1569.0	56	AT	1569.0	1570.0	Sell		149,932	563	LSE
19:50:47	1569.0	180	AT	1568.5	1569.0	Buy		149,876	562	LSE
19:50:47	1569.0	48	AT	1568.5	1569.0	Buy		149,696	561	LSE
19:50:43	1567.34	135	O	1568.5	1569.0	Sell		149,648	560	LSE
19:50:39	1568.5	211	AT	1568.0	1568.5	Buy		149,513	559	LSE
19:50:39	1568.5	47	AT	1568.0	1568.5	Buy		149,302	558	LSE
19:50:38	1568.5	1	AT	1567.5	1568.5	Buy		149,255	557	LSE
19:50:30	1567.5	214	AT	1566.5	1567.5	Buy		149,254	556	LSE
19:50:05	1566.5	319	AT	1566.0	1566.5	Buy		149,040	555	LSE
19:50:05	1566.5	45	AT	1566.5	1567.0	Sell		148,721	554	LSE
19:50:04	1566.8	288	O	1566.5	1567.5	Sell		148,676	553	LSE
19:49:56	1566.798	527	O	1566.5	1567.5	Sell		148,388	552	LSE
19:48:46	1566.0	48	AT	1565.5	1566.0	Buy		147,861	551	LSE

IT0005616617 20250303 45.5

BNP Paribas Issuance

Cairo Communication

RediShred Capital (PK)

Mensch and Maschine Soft...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions