ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,535.30
0.60%
S&P ASX All Technology
4,077.00
1.22%
Brent Oil
76.16
-0.62%
US Dollar vs AUD
1.59081
0.18%
Bitcoin
96,281.26
0.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,530.50
11.00
( 0.72% )
Updated: 19:21:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 28/01/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:43:57 1578.5 1 O 1581.5 1583.0 Sell
2,613,470 4449 LSE
04:33:53 1582.5 1 O 1581.5 1583.0 Buy
2,613,469 4448 LSE
04:17:34 1580.5 1 O 1581.5 1583.0 Sell
2,613,468 4447 LSE
04:12:15 1582.5 3 O 1581.5 1583.0 Buy
2,613,467 4446 LSE
04:12:15 1582.5 1 O 1581.5 1583.0 Buy
2,613,464 4445 LSE
04:04:35 1581.0 3 O 1581.5 1583.0 Sell
2,613,463 4444 LSE
04:04:35 1581.0 3 O 1581.5 1583.0 Sell
2,613,460 4443 LSE
04:04:31 1581.0 3 O 1581.5 1583.0 Sell
2,613,457 4442 LSE
04:04:31 1581.0 3 O 1581.5 1583.0 Sell
2,613,454 4441 LSE
04:04:28 1581.0 5 O 1581.5 1583.0 Sell
2,613,451 4440 LSE
04:04:25 1581.0 5 O 1581.5 1583.0 Sell
2,613,446 4439 LSE
04:04:25 1581.0 3 O 1581.5 1583.0 Sell
2,613,441 4438 LSE
04:03:17 1584.0 7699 O 1581.5 1583.0 Buy
2,613,438 4437 LSE
04:02:57 1584.0 1875 O 1581.5 1583.0 Buy
2,605,739 4436 LSE
04:02:56 1584.0 49603 O 1581.5 1583.0 Buy
2,603,864 4435 LSE
03:54:46 1580.5 2 O 1581.5 1583.0 Sell
2,554,261 4434 LSE
03:54:38 1580.5 1 O 1581.5 1583.0 Sell
2,554,259 4433 LSE
03:54:37 1580.5 2 O 1581.5 1583.0 Sell
2,554,258 4432 LSE
03:54:37 1580.5 1 O 1581.5 1583.0 Sell
2,554,256 4431 LSE
03:54:37 1580.5 1 O 1581.5 1583.0 Sell
2,554,255 4430 LSE
03:54:35 1580.5 1 O 1581.5 1583.0 Sell
2,554,254 4429 LSE
03:54:34 1580.5 1 O 1581.5 1583.0 Sell
2,554,253 4428 LSE
03:50:06 1582.5 2 O 1581.5 1583.0 Buy
2,554,252 4427 LSE
03:50:04 1582.5 2 O 1581.5 1583.0 Buy
2,554,250 4426 LSE
03:50:00 1582.5 2 O 1581.5 1583.0 Buy
2,554,248 4425 LSE
03:49:59 1582.5 3 O 1581.5 1583.0 Buy
2,554,246 4424 LSE
03:49:55 1582.5 2 O 1581.5 1583.0 Buy
2,554,243 4423 LSE
03:49:54 1582.5 3 O 1581.5 1583.0 Buy
2,554,241 4422 LSE
03:49:53 1582.5 2 O 1581.5 1583.0 Buy
2,554,238 4421 LSE
03:42:21 1584.0 1 O 1581.5 1583.0 Buy
2,554,236 4420 LSE
03:42:21 1584.0 1 O 1581.5 1583.0 Buy
2,554,235 4419 LSE
03:35:41 1587.0 1 O 1581.5 1583.0 Buy
2,554,234 4418 LSE
03:35:07 1584.0 55323 O 1581.5 1583.0 Buy
2,554,233 4417 LSE
03:35:07 1584.0 7815 O 1581.5 1583.0 Buy
2,498,910 4416 LSE
03:35:07 1584.0 131 AT 1581.5 1583.0 Buy
2,491,095 4415 LSE
03:35:07 1584.0 1134005 UT 1581.5 1583.0 Buy
2,490,964 4414 LSE
03:29:50 1582.5 89 AT 1582.5 1583.0 Sell
1,356,959 4413 LSE
03:29:50 1582.5 2 AT 1582.5 1583.0 Sell
1,356,870 4412 LSE
03:29:50 1582.5 10 AT 1582.5 1583.0 Sell
1,356,868 4411 LSE
03:29:36 1583.0 180 AT 1583.0 1583.5 Sell
1,356,858 4410 LSE
03:29:36 1583.0 160 AT 1583.0 1583.5 Sell
1,356,678 4409 LSE
03:29:36 1583.0 180 AT 1583.0 1583.5 Sell
1,356,518 4408 LSE
03:29:36 1583.0 473 AT 1583.0 1583.5 Sell
1,356,338 4407 LSE
03:29:33 1583.0 90 AT 1583.0 1583.5 Sell
1,355,865 4406 LSE
03:29:33 1583.0 180 AT 1583.0 1583.5 Sell
1,355,775 4405 LSE
03:29:32 1583.5 212 AT 1583.0 1583.5 Buy
1,355,595 4404 LSE
03:29:32 1583.5 204 AT 1583.0 1583.5 Buy
1,355,383 4403 LSE
03:29:32 1583.5 47 AT 1583.0 1583.5 Buy
1,355,179 4402 LSE
03:29:32 1583.5 180 AT 1583.0 1583.5 Buy
1,355,132 4401 LSE
03:29:32 1583.5 92 AT 1583.0 1583.5 Buy
1,354,952 4400 LSE
03:29:32 1583.5 81 AT 1583.0 1583.5 Buy
1,354,860 4399 LSE
03:29:32 1583.5 84 AT 1583.0 1583.5 Buy
1,354,779 4398 LSE
03:29:30 1583.0 122 AT 1583.0 1583.5 Sell
1,354,695 4397 LSE
03:29:30 1583.0 470 AT 1583.0 1583.5 Sell
1,354,573 4396 LSE
03:29:30 1583.0 285 AT 1582.5 1583.0 Buy
1,354,103 4395 LSE
03:29:30 1583.0 82 AT 1582.5 1583.0 Buy
1,353,818 4394 LSE
03:29:30 1583.0 351 AT 1582.5 1583.0 Buy
1,353,736 4393 LSE
03:29:30 1583.0 92 AT 1582.5 1583.0 Buy
1,353,385 4392 LSE
03:29:30 1583.0 85 AT 1582.5 1583.0 Buy
1,353,293 4391 LSE
03:29:30 1583.0 180 AT 1582.5 1583.0 Buy
1,353,208 4390 LSE
03:29:20 1583.0 491 AT 1583.0 1583.5 Sell
1,353,028 4389 LSE
03:29:18 1583.0 180 AT 1583.0 1583.5 Sell
1,352,537 4388 LSE
03:29:18 1583.0 455 AT 1583.0 1583.5 Sell
1,352,357 4387 LSE
03:29:16 1583.0 180 AT 1583.0 1583.5 Sell
1,351,902 4386 LSE
03:29:16 1583.0 190 AT 1583.0 1583.5 Sell
1,351,722 4385 LSE
03:29:16 1583.0 478 AT 1583.0 1583.5 Sell
1,351,532 4384 LSE
03:29:16 1583.0 79 AT 1582.5 1583.0 Buy
1,351,054 4383 LSE
03:29:16 1583.0 180 AT 1582.5 1583.0 Buy
1,350,975 4382 LSE
03:29:16 1583.0 84 AT 1582.5 1583.0 Buy
1,350,795 4381 LSE
03:29:16 1583.0 90 AT 1582.5 1583.0 Buy
1,350,711 4380 LSE
03:29:16 1583.0 84 AT 1582.5 1583.0 Buy
1,350,621 4379 LSE
03:29:16 1583.0 47 AT 1582.5 1583.0 Buy
1,350,537 4378 LSE
03:29:16 1583.0 208 AT 1582.5 1583.0 Buy
1,350,490 4377 LSE
03:29:16 1583.0 38 AT 1582.5 1583.0 Buy
1,350,282 4376 LSE
03:29:16 1583.0 89 AT 1582.5 1583.0 Buy
1,350,244 4375 LSE
03:29:09 1582.5 481 AT 1582.5 1583.0 Sell
1,350,155 4374 LSE
03:29:09 1582.5 180 AT 1582.5 1583.0 Sell
1,349,674 4373 LSE
03:29:07 1582.5 23 AT 1582.5 1583.0 Sell
1,349,494 4372 LSE
03:29:07 1582.5 91 AT 1582.5 1583.0 Sell
1,349,471 4371 LSE
03:29:07 1582.5 180 AT 1582.5 1583.0 Sell
1,349,380 4370 LSE
03:29:07 1582.5 54 AT 1582.5 1583.0 Sell
1,349,200 4369 LSE
03:29:05 1582.5 177 AT 1582.5 1583.0 Sell
1,349,146 4368 LSE
03:29:05 1582.5 85 AT 1582.5 1583.0 Sell
1,348,969 4367 LSE
03:28:59 1582.5 400 AT 1582.5 1583.0 Sell
1,348,884 4366 LSE
03:28:59 1582.5 180 AT 1582.5 1583.0 Sell
1,348,484 4365 LSE
03:28:52 1582.5 180 AT 1582.5 1583.0 Sell
1,348,304 4364 LSE
03:28:52 1582.5 461 AT 1582.5 1583.0 Sell
1,348,124 4363 LSE
03:28:52 1583.0 180 AT 1582.5 1583.0 Buy
1,347,663 4362 LSE
03:28:52 1583.0 137 AT 1582.5 1583.0 Buy
1,347,483 4361 LSE
03:28:52 1583.0 208 AT 1582.5 1583.0 Buy
1,347,346 4360 LSE
03:28:52 1583.0 84 AT 1582.5 1583.0 Buy
1,347,138 4359 LSE
03:28:52 1583.0 88 AT 1582.5 1583.0 Buy
1,347,054 4358 LSE
03:28:52 1583.0 83 AT 1582.5 1583.0 Buy
1,346,966 4357 LSE
03:28:51 1582.5 820 AT 1582.0 1582.5 Buy
1,346,883 4356 LSE
03:28:51 1582.5 180 AT 1582.0 1582.5 Buy
1,346,063 4355 LSE
03:28:51 1582.5 207 AT 1582.0 1582.5 Buy
1,345,883 4354 LSE
03:28:51 1582.5 87 AT 1582.0 1582.5 Buy
1,345,676 4353 LSE
03:28:51 1582.5 89 AT 1582.0 1582.5 Buy
1,345,589 4352 LSE
03:28:51 1582.5 88 AT 1582.0 1582.5 Buy
1,345,500 4351 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1IAR8
BNP Paribas Issuance
BIT
UC8HWQ
Unicredit Bank
BIT
P1RLI5
BNP Paribas Issuance
NASDAQ
ACIFX
Advisors Capital
BIT
I06997
Intesa Sanpaolo
BIT
UC7T6B
Unicredit Bank
BIT
I10674
IT0005626426 20251201 78
NASDAQ
TELA
TELA Bio
LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads