Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (21:35-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:02	1597.0	306	AT	1596.0	1597.0	Buy		354,886	1401	LSE
21:35:02	1597.0	102	AT	1596.0	1597.0	Buy		354,580	1400	LSE
21:35:02	1597.0	299	AT	1596.0	1597.0	Buy		354,478	1399	LSE
21:35:02	1597.0	152	AT	1596.0	1597.0	Buy		354,179	1398	LSE
21:35:02	1597.0	76	AT	1596.0	1597.0	Buy		354,027	1397	LSE
21:34:34	1597.0	160	AT	1596.0	1597.0	Buy		353,951	1396	LSE
21:34:34	1597.0	160	AT	1596.0	1597.0	Buy		353,791	1395	LSE
21:34:34	1597.0	281	AT	1596.0	1597.0	Buy		353,631	1394	LSE
21:34:34	1597.0	301	AT	1596.0	1597.0	Buy		353,350	1393	LSE
21:34:34	1597.0	102	AT	1596.0	1597.0	Buy		353,049	1392	LSE
21:32:48	1597.0	307	AT	1596.0	1597.0	Buy		352,947	1391	LSE
21:32:48	1596.5	277	AT	1596.5	1597.0	Sell		352,640	1390	LSE
21:31:21	1598.0	3	O	1597.5	1598.5			352,363	1389	LSE
21:31:20	1598.5	5	O	1597.5	1598.5	Buy		352,360	1388	LSE
21:31:19	1598.0	3	O	1597.5	1599.0	Sell		352,355	1387	LSE
21:31:18	1598.0	3	O	1597.5	1598.5			352,352	1386	LSE
21:31:18	1598.0	3	O	1597.5	1598.5			352,349	1385	LSE
21:31:18	1598.5	5	O	1597.5	1598.5	Buy		352,346	1384	LSE
21:31:17	1598.0	3	O	1597.5	1598.5			352,341	1383	LSE
21:31:14	1598.5	5	O	1597.5	1598.5	Buy		352,338	1382	LSE
21:31:14	1598.5	5	O	1597.5	1598.5	Buy		352,333	1381	LSE
21:31:13	1598.0	195	AT	1597.5	1598.0	Buy		352,328	1380	LSE
21:31:13	1598.0	195	AT	1597.5	1598.0	Buy		352,133	1379	LSE
21:31:09	1597.5	372	O	1597.0	1598.0			351,938	1378	LSE
21:31:09	1597.5	182	AT	1597.0	1597.5	Buy		351,566	1377	LSE
21:31:09	1597.5	182	AT	1597.0	1597.5	Buy		351,384	1376	LSE
21:30:29	1597.0	138	AT	1597.0	1598.0	Sell		351,202	1375	LSE
21:30:29	1597.0	322	AT	1597.0	1598.0	Sell		351,064	1374	LSE
21:30:29	1597.0	89	AT	1597.0	1598.0	Sell		350,742	1373	LSE
21:30:12	1597.5	31	AT	1597.0	1597.5	Buy		350,653	1372	LSE
21:30:12	1597.5	91	AT	1597.0	1597.5	Buy		350,622	1371	LSE
21:29:40	1597.0	257	AT	1597.0	1597.5	Sell		350,531	1370	LSE
21:29:40	1597.0	112	AT	1597.0	1597.5	Sell		350,274	1369	LSE
21:29:39	1597.0	76	AT	1596.0	1597.0	Buy		350,162	1368	LSE
21:29:39	1597.0	145	AT	1596.0	1597.0	Buy		350,086	1367	LSE
21:29:39	1597.0	86	AT	1596.0	1597.0	Buy		349,941	1366	LSE
21:29:39	1597.0	315	AT	1596.0	1597.0	Buy		349,855	1365	LSE
21:29:39	1597.0	90	AT	1596.0	1597.0	Buy		349,540	1364	LSE
21:29:39	1597.0	105	AT	1596.0	1597.0	Buy		349,450	1363	LSE
21:29:39	1597.0	300	AT	1596.0	1597.0	Buy		349,345	1362	LSE
21:29:39	1597.0	150	AT	1596.0	1597.0	Buy		349,045	1361	LSE
21:29:39	1597.0	100	AT	1596.0	1597.0	Buy		348,895	1360	LSE
21:29:39	1597.0	251	AT	1596.0	1597.0	Buy		348,795	1359	LSE
21:29:39	1597.0	89	AT	1596.0	1597.0	Buy		348,544	1358	LSE
21:29:39	1597.0	102	AT	1596.0	1597.0	Buy		348,455	1357	LSE
21:29:39	1596.5	307	AT	1596.5	1597.5	Sell		348,353	1356	LSE
21:29:39	1596.5	16	AT	1596.5	1597.5	Sell		348,046	1355	LSE
21:29:39	1596.5	100	AT	1596.5	1597.5	Sell		348,030	1354	LSE
21:29:39	1596.5	275	AT	1596.5	1597.5	Sell		347,930	1353	LSE
21:29:00	1597.0	160	AT	1596.0	1597.0	Buy		347,655	1352	LSE
21:29:00	1597.0	307	AT	1596.0	1597.0	Buy		347,495	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions