Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:33-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:49	1581.5	70	AT	1580.5	1581.5	Buy		150,490	551	LSE
19:33:40	1580.5	161	AT	1579.5	1580.5	Buy		150,420	550	LSE
19:33:40	1580.5	161	AT	1579.5	1580.5	Buy		150,259	549	LSE
19:33:29	1580.0	157	O	1580.0	1581.5	Sell		150,098	548	LSE
19:33:26	1580.5	51	AT	1580.5	1581.5	Sell		149,941	547	LSE
19:33:26	1580.5	307	AT	1580.5	1581.5	Sell		149,890	546	LSE
19:33:16	1582.0	140	AT	1582.0	1583.0	Sell		149,583	545	LSE
19:33:16	1582.0	314	AT	1582.0	1583.0	Sell		149,443	544	LSE
19:33:16	1582.5	51	AT	1582.5	1583.5	Sell		149,129	543	LSE
19:33:16	1582.5	52	AT	1582.5	1583.5	Sell		149,078	542	LSE
19:33:12	1583.5	5	O	1582.5	1583.5	Buy		149,026	541	LSE
19:32:50	1583.5	1	O	1582.5	1583.5	Buy		149,021	540	LSE
19:32:50	1583.5	1	O	1582.5	1583.5	Buy		149,020	539	LSE
19:32:48	1583.5	2	O	1582.5	1583.5	Buy		149,019	538	LSE
19:32:48	1583.5	1	O	1582.5	1583.5	Buy		149,017	537	LSE
19:32:48	1583.5	1	O	1582.5	1583.5	Buy		149,016	536	LSE
19:32:47	1583.5	1	O	1582.5	1583.5	Buy		149,015	535	LSE
19:32:44	1583.5	2	O	1582.5	1583.5	Buy		149,014	534	LSE
19:32:05	1583.0	120	AT	1582.5	1583.0	Buy		149,012	533	LSE
19:32:05	1583.0	120	AT	1582.0	1583.0	Buy		148,892	532	LSE
19:32:05	1583.0	277	AT	1582.0	1583.0	Buy		148,772	531	LSE
19:32:05	1583.0	165	AT	1582.0	1583.0	Buy		148,495	530	LSE
19:32:05	1583.0	279	AT	1582.0	1583.0	Buy		148,330	529	LSE
19:31:44	1583.5	1	O	1582.5	1583.5	Buy		148,051	528	LSE
19:31:26	1583.5	169	AT	1583.5	1584.5	Sell		148,050	527	LSE
19:31:26	1583.5	68	AT	1583.5	1584.5	Sell		147,881	526	LSE
19:31:26	1583.5	68	AT	1583.5	1584.5	Sell		147,813	525	LSE
19:31:15	1584.0	68	AT	1584.0	1584.5	Sell		147,745	524	LSE
19:31:15	1584.0	68	AT	1584.0	1584.5	Sell		147,677	523	LSE
19:31:15	1585.045	313	O	1584.0	1585.0	Buy		147,609	522	LSE
19:31:13	1584.5	303	AT	1583.5	1584.5	Buy		147,296	521	LSE
19:31:12	1584.5	53	AT	1584.5	1585.0	Sell		146,993	520	LSE
19:31:12	1585.0	75	AT	1585.0	1585.5	Sell		146,940	519	LSE
19:31:12	1585.0	89	AT	1585.0	1585.5	Sell		146,865	518	LSE
19:31:12	1585.0	83	AT	1585.0	1585.5	Sell		146,776	517	LSE
19:31:12	1585.0	465	AT	1585.0	1585.5	Sell		146,693	516	LSE
19:31:12	1585.0	2035	AT	1585.0	1586.0	Sell		146,228	515	LSE
19:31:12	1585.0	2688	AT	1585.0	1585.5	Sell		144,193	514	LSE
19:31:12	1585.0	312	AT	1585.0	1585.5	Sell		141,505	513	LSE
19:31:12	1584.5	312	AT	1584.0	1584.5	Buy		141,193	512	LSE
19:31:12	1584.5	80	AT	1584.5	1585.5	Sell		140,881	511	LSE
19:31:12	1585.0	500	AT	1584.0	1585.0	Buy		140,801	510	LSE
19:31:12	1585.0	50	AT	1584.0	1585.0	Buy		140,301	509	LSE
19:31:12	1585.0	90	AT	1584.0	1585.0	Buy		140,251	508	LSE
19:31:12	1585.0	88	AT	1584.0	1585.0	Buy		140,161	507	LSE
19:31:12	1585.0	77	AT	1584.0	1585.0	Buy		140,073	506	LSE
19:31:12	1585.0	83	AT	1583.5	1585.0	Buy		139,996	505	LSE
19:31:12	1585.0	322	AT	1583.5	1585.0	Buy		139,913	504	LSE
19:31:12	1585.0	50	AT	1583.5	1585.0	Buy		139,591	503	LSE
19:31:12	1585.0	314	AT	1583.5	1585.0	Buy		139,541	502	LSE
19:31:12	1585.0	88	AT	1583.5	1585.0	Buy		139,227	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions