Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,535.50

16.00

( 1.05% )

Updated: 21:34:09

Delayed by 15 minutes

Trade 2801 - 2751 (00:13-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:35	1599.0	353	AT	1598.0	1599.0	Buy		839,495	2801	LSE
00:13:35	1599.0	77	AT	1598.0	1599.0	Buy		839,142	2800	LSE
00:13:35	1599.0	130	AT	1598.0	1599.0	Buy		839,065	2799	LSE
00:13:35	1599.0	300	AT	1598.0	1599.0	Buy		838,935	2798	LSE
00:12:30	1598.5	190	AT	1598.5	1599.0	Sell		838,635	2797	LSE
00:12:29	1598.0	170	AT	1597.5	1598.0	Buy		838,445	2796	LSE
00:12:29	1598.0	319	AT	1597.5	1598.0	Buy		838,275	2795	LSE
00:11:53	1597.5	19	AT	1597.0	1597.5	Buy		837,956	2794	LSE
00:11:53	1597.5	324	AT	1597.0	1597.5	Buy		837,937	2793	LSE
00:11:39	1597.194	49	O	1596.5	1597.5	Buy		837,613	2792	LSE
00:11:32	1597.5	6	O	1596.5	1597.5	Buy		837,564	2791	LSE
00:10:49	1597.193	219	O	1596.5	1597.5	Buy		837,558	2790	LSE
00:10:42	1597.0	107	AT	1597.0	1597.5	Sell		837,339	2789	LSE
00:10:01	1598.0	12	O	1597.5	1598.0	Buy		837,232	2788	LSE
00:08:49	1597.5	101	AT	1597.5	1598.0	Sell		837,220	2787	LSE
00:08:16	1597.5	609	AT	1597.5	1598.0	Sell		837,119	2786	LSE
00:08:16	1597.5	47	AT	1597.5	1598.0	Sell		836,510	2785	LSE
00:08:08	1597.692	791	O	1597.5	1598.0	Sell		836,463	2784	LSE
00:07:58	1597.5	279	AT	1597.0	1597.5	Buy		835,672	2783	LSE
00:07:58	1597.5	371	AT	1597.0	1597.5	Buy		835,393	2782	LSE
00:07:58	1597.5	173	AT	1597.0	1597.5	Buy		835,022	2781	LSE
00:05:36	1597.0	283	AT	1596.5	1597.0	Buy		834,849	2780	LSE
00:05:31	1596.5	55	AT	1596.0	1596.5	Buy		834,566	2779	LSE
00:04:55	1596.0	168	O	1596.0	1597.0	Sell		834,511	2778	LSE
00:03:45	1596.5	5	O	1596.5	1597.5	Sell		834,343	2777	LSE
00:03:10	1597.0	102	AT	1597.0	1597.5	Sell		834,338	2776	LSE
00:02:42	1597.5	12	O	1596.5	1597.5	Buy		834,236	2775	LSE
00:02:10	1597.0	150	AT	1597.0	1597.5	Sell		834,224	2774	LSE
00:02:10	1597.0	344	AT	1597.0	1597.5	Sell		834,074	2773	LSE
00:02:10	1597.0	85	AT	1597.0	1597.5	Sell		833,730	2772	LSE
00:02:07	1597.0	76	AT	1597.0	1597.5	Sell		833,645	2771	LSE
00:02:04	1597.0	460	AT	1597.0	1597.5	Sell		833,569	2770	LSE
00:02:04	1597.0	410	AT	1597.0	1597.5	Sell		833,109	2769	LSE
00:02:02	1597.0	312	AT	1597.0	1597.5	Sell		832,699	2768	LSE
00:02:02	1597.0	105	AT	1597.0	1597.5	Sell		832,387	2767	LSE
00:02:02	1597.0	394	AT	1597.0	1597.5	Sell		832,282	2766	LSE
00:02:02	1597.0	361	AT	1597.0	1597.5	Sell		831,888	2765	LSE
00:01:32	1597.0	137	AT	1596.5	1597.0	Buy		831,527	2764	LSE
00:01:28	1596.5	1000	AT	1596.5	1597.0	Sell		831,390	2763	LSE
00:01:28	1596.5	308	AT	1596.5	1597.0	Sell		830,390	2762	LSE
00:01:28	1596.5	270	AT	1596.5	1597.0	Sell		830,082	2761	LSE
00:01:09	1597.0	820	AT	1597.0	1597.5	Sell		829,812	2760	LSE
00:01:09	1597.0	829	AT	1597.0	1597.5	Sell		828,992	2759	LSE
00:00:59	1597.0	1	AT	1597.0	1597.5	Sell		828,163	2758	LSE
00:00:23	1597.5	203	AT	1597.0	1597.5	Buy		828,162	2757	LSE
00:00:23	1597.5	173	AT	1597.0	1597.5	Buy		827,959	2756	LSE
00:00:10	1597.0	89	AT	1597.0	1597.5	Sell		827,786	2755	LSE
00:00:10	1597.0	17	AT	1597.0	1597.5	Sell		827,697	2754	LSE
23:59:48	1597.0	13	AT	1597.0	1597.5	Sell		827,680	2753	LSE
23:59:48	1597.0	355	AT	1597.0	1597.5	Sell		827,667	2752	LSE
23:59:31	1597.0	325	AT	1596.5	1597.0	Buy		827,312	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions